Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 127.448 | 45.28 | 0.010 | 45.29 | 1 | 12.08 % | 3.88 % | 34.28 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 127.448 | 4.58 | 0.010 | 4.59 | 10 | 11.71 % | 3.62 % | 33.53 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 127.448 | 4.48 | 0.010 | 4.49 | 10 | 6.92 % | 4.19 % | 32.94 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 127.448 | 45.72 | 0.010 | 45.73 | 1 | 11.95 % | 3.86 % | 33.88 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 127.448 | 46.16 | 0.010 | 46.17 | 1 | 11.82 % | 3.85 % | 33.49 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 127.448 | 4.62 | 0.010 | 4.63 | 10 | 11.59 % | 3.59 % | 33.14 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 80.3 | 127.448 | 46.59 | 0.010 | 46.6 | 1 | 11.70 % | 3.79 % | 33.08 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 127.448 | 4.66 | 0.010 | 4.67 | 10 | 11.22 % | 3.56 % | 32.76 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 79.39 | 127.448 | 47.38 | 0.010 | 47.39 | 1 | 11.48 % | 3.77 % | 32.38 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 127.448 | 4.74 | 0.010 | 4.75 | 10 | 11.27 % | 3.49 % | 32.03 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 127.448 | 4.64 | 0.010 | 4.65 | 10 | 6.67 % | 4.04 % | 31.44 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 78.9 | 127.448 | 47.8 | 0.010 | 47.81 | 1 | 11.37 % | 3.73 % | 32.01 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 78.9 | 127.448 | 4.78 | 0.010 | 4.79 | 10 | 10.90 % | 3.46 % | 31.68 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 78.39 | 127.448 | 4.83 | 0.010 | 4.84 | 10 | 11.03 % | 3.65 % | 31.25 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 127.448 | 48.23 | 0.010 | 48.24 | 1 | 11.23 % | 3.70 % | 31.63 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 127.448 | 48.67 | 0.010 | 48.68 | 1 | 11.12 % | 3.66 % | 31.33 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 127.448 | 4.87 | 0.010 | 4.88 | 10 | 10.93 % | 3.40 % | 30.91 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 127.448 | 49.11 | 0.010 | 49.12 | 1 | 11.03 % | 3.65 % | 30.96 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 127.448 | 4.92 | 0.010 | 4.93 | 10 | 10.81 % | 3.58 % | 30.85 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 127.448 | 49.4 | 0.010 | 49.41 | 1 | 10.94 % | 3.69 % | 30.79 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.