Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 127.448 | 4.48 | 0.010 | 4.49 | 10 | 6.92 % | 4.19 % | 32.94 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 127.448 | 45.72 | 0.010 | 45.73 | 1 | 11.95 % | 3.86 % | 33.88 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461027 | Nvidia | Knock-Out Warrant (open end) | Call | 81.358 | 127.448 | 42.68 | 0.010 | 42.69 | 1 | 12.97 % | 4.10 % | 37.06 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 81.358 | 127.448 | 4.26 | 0.010 | 4.27 | 10 | 12.70 % | 3.90 % | 36.54 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 127.448 | 4.53 | 0.010 | 4.54 | 10 | 11.85 % | 3.66 % | 33.63 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 127.448 | 45.28 | 0.010 | 45.29 | 1 | 12.08 % | 3.88 % | 34.28 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461043 | Nvidia | Knock-Out Warrant (open end) | Call | 81.867 | 127.448 | 42.22 | 0.010 | 42.23 | 1 | 13.10 % | 4.14 % | 37.57 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 81.867 | 127.448 | 4.22 | 0.010 | 4.23 | 10 | 12.83 % | 3.94 % | 37.46 % | 29 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 127.448 | 4.33 | ― | ― | 10 | 12.47 % | 3.59 % | 33.64 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 127.448 | 44.85 | 0.010 | 44.86 | 1 | 12.24 % | 3.94 % | 34.73 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 127.448 | 4.49 | 0.010 | 4.5 | 10 | 11.97 % | 3.70 % | 34.43 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 82.375 | 127.448 | 4.17 | 0.010 | 4.18 | 10 | 13.01 % | 3.99 % | 37.62 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461068 | Nvidia | Knock-Out Warrant (open end) | Call | 82.375 | 127.448 | 41.77 | 0.010 | 41.78 | 1 | 13.29 % | 4.19 % | 38.13 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 127.448 | 4.45 | 0.010 | 4.46 | 10 | 12.09 % | 3.73 % | 34.44 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 127.448 | 44.49 | 0.010 | 44.5 | 1 | 12.35 % | 3.95 % | 35.10 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282264 | Nvidia | Knock-Out Warrant (open end) | Call | 82.797 | 127.448 | 41.39 | 0.010 | 41.4 | 1 | 13.46 % | 4.20 % | 38.61 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 82.797 | 127.448 | 4.13 | 0.010 | 4.14 | 10 | 13.15 % | 3.77 % | 38.13 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.068 | 127.448 | 3.85 | 0.010 | 3.86 | 10 | 8.15 % | 4.62 % | 40.00 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 127.448 | 44.05 | 0.010 | 44.06 | 1 | 12.49 % | 3.97 % | 35.54 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 127.448 | 4.41 | 0.010 | 4.42 | 10 | 12.21 % | 3.76 % | 35.28 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.