Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.558 | 79.48 | 2.56 | ― | ― | 10 | -2.66 % | -2.66 % | -2.66 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.348 | 79.48 | 2.68 | ― | ― | 10 | -2.55 % | -2.55 % | -2.90 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.278 | 79.48 | 2.8 | 0.010 | 2.81 | 10 | -2.44 % | -2.44 % | -2.10 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.138 | 79.48 | 2.8 | ― | ― | 10 | -2.78 % | -2.44 % | -2.78 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 50.932 | 79.48 | 2.92 | ― | ― | 10 | -2.67 % | -2.34 % | -2.67 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 49.72 | 79.48 | 3.04 | ― | ― | 10 | -2.56 % | -2.25 % | -2.56 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.508 | 79.48 | 3.16 | ― | ― | 10 | -2.47 % | -2.17 % | -2.47 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.301 | 79.48 | 3.28 | ― | ― | 10 | -2.38 % | -2.09 % | -2.38 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.085 | 79.48 | 3.4 | ― | ― | 10 | -2.30 % | -2.30 % | -2.30 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 44.883 | 79.48 | 3.52 | ― | ― | 10 | -2.22 % | -2.22 % | -2.22 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.666 | 79.48 | 3.65 | ― | ― | 10 | -1.88 % | -1.88 % | -1.88 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.232 | 79.48 | 3.89 | ― | ― | 10 | -2.02 % | -1.77 % | -1.77 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.811 | 79.48 | 1.5 | ― | ― | 10 | 5.63 % | 4.17 % | 2.04 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.789 | 79.48 | 1.5 | 0.010 | 1.51 | 10 | 3.45 % | 3.45 % | -0.66 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.84 | 79.48 | 1.01 | 0.010 | 1.02 | 10 | 5.21 % | 5.21 % | -0.98 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.618 | 79.48 | 0.88 | ― | ― | 10 | 10.00 % | 7.32 % | 3.53 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.697 | 79.48 | 0.69 | ― | ― | 10 | 13.11 % | 9.52 % | 4.55 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888614 | Alcon | Knock-Out Warrant (open end) | Put | 83.891 | 79.48 | 0.52 | 0.010 | 0.53 | 10 | 10.64 % | 13.04 % | 0.00 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1152451683 | Alcon | Knock-Out Warrant (open end) | Put | 83.64 | 79.48 | 0.48 | ― | ― | 10 | 17.07 % | 14.29 % | 6.67 % | 4 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1359215121 | Alcon | Knock-Out Warrant (open end) | Put | 81.901 | 79.48 | 0.32 | ― | ― | 10 | 33.33 % | 28.00 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.