Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.55 | 24.805 | 5.77 | 0.040 | 5.81 | 10 | -0.69 % | -2.53 % | -3.51 % | 28 Sep. 2021 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 60.99 | 73.15 | 1.41 | 0.020 | 1.43 | 10 | -1.40 % | -1.40 % | -21.67 % | 29 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,643.334 | 2,519.15 | 7.43 | 0.010 | 7.44 | 100 | -0.13 % | -0.93 % | 10.73 % | 30 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.43 | 72.023 | 17.79 | 0.010 | 17.8 | 10 | -0.06 % | -0.95 % | -9.88 % | 1 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.8 | 40 | 3.5 | ― | ― | 10 | 0.00 % | 1.16 % | 13.64 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.6592 | 144.571 | 1.876 | 0.001 | 1.877 | 0.1 | -0.05 % | -2.49 % | -20.61 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.004 | 12.207 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -3.68 % | -12.67 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.154 | 12.207 | 1.13 | 0.050 | 1.18 | 10 | -4.24 % | -5.04 % | -15.04 % | 6 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.235 | 81.7 | 4.66 | ― | ― | 10 | 0.00 % | 5.19 % | -5.28 % | 7 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 33.84 | 81.7 | 4.93 | ― | ― | 10 | 0.00 % | 4.89 % | -5.01 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.53 | 688.026 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | 11.67 % | -44.63 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.532 | 688.026 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | 21.05 % | -53.06 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.957 | 688.026 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | 12.73 % | -46.55 % | 11 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.673 | 144.571 | 1.816 | 0.001 | 1.817 | 0.1 | -0.06 % | -2.63 % | -21.18 % | 14 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 82.751 | 27.74 | 0.040 | 27.78 | 10 | -0.14 % | -1.53 % | -8.96 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.93 | 82.751 | 24.47 | 0.040 | 24.51 | 10 | -0.16 % | -1.61 % | -9.60 % | 20 Oct. 2021 | |
DocMorris Mini Future with ISIN code: CH1138457853 | DocMorris | Mini Future | Short | 348.21 | ― | 3.26 | ― | ― | 100 | 0.00 % | 0.62 % | 0.93 % | 22 Oct. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138460121 | DocMorris | Knock-Out Warrant (open end) | Put | 349.481 | ― | 3.13 | ― | ― | 100 | 0.00 % | 0.97 % | 1.29 % | 25 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.33 | 5.683 | 0.51 | 0.040 | 0.55 | 1 | -7.27 % | 4.08 % | -36.25 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 141.737 | 226.616 | 7.28 | 0.010 | 7.29 | 10 | -0.14 % | -0.27 % | 5.81 % | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.