Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 338.91 | 268 | 9.81 | ― | ― | 10 | 0.00 % | -7.19 % | -5.58 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.555 | 87.203 | 11.94 | 0.020 | 11.96 | 10 | -0.17 % | -0.25 % | -5.09 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.264 | 80.09 | 22.16 | 0.010 | 22.17 | 1 | -0.05 % | 16.63 % | -0.14 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.702 | 80.09 | 22.63 | 0.010 | 22.64 | 1 | -0.04 % | 16.17 % | -0.22 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.14 | 80.09 | 23.11 | 0.010 | 23.12 | 1 | -0.04 % | 15.78 % | -0.30 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.578 | 80.09 | 23.59 | 0.010 | 23.6 | 1 | -0.04 % | 15.41 % | -0.34 % | 10 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 335.834 | 268 | 6.98 | ― | ― | 10 | 0.00 % | -9.82 % | -7.55 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.386 | 59.075 | 5.63 | ― | ― | 10 | 0.00 % | -0.18 % | 5.23 % | 10 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | 40 | 2.6 | ― | ― | 10 | 0.00 % | 1.56 % | 19.27 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 557.5 | 1.33 | ― | ― | 100 | 0.00 % | 2.31 % | 23.15 % | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 84.245 | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | -1.79 % | -15.74 % | 11 Jan. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 324.52 | 904.076 | 15.05 | ― | ― | 5 | 0.00 % | -1.38 % | 3.51 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 642.71 | 529 | 2.18 | ― | ― | 50 | 0.00 % | -8.79 % | 16.58 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.85 | 557.5 | 1.07 | ― | ― | 100 | 0.00 % | 2.88 % | 30.49 % | 11 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 326.832 | 268 | 6.08 | ― | ― | 10 | 0.00 % | -11.11 % | -8.43 % | 11 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 330.57 | 268 | 8.91 | ― | ― | 10 | 0.00 % | -7.86 % | -6.11 % | 12 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.82 | 39.945 | 1.11 | ― | ― | 10 | 0.00 % | -9.02 % | 12.12 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.98 | 80.09 | 23.89 | 0.010 | 23.9 | 1 | -0.04 % | 15.13 % | -0.42 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.4 | 80.09 | 24.37 | 0.010 | 24.38 | 1 | -0.04 % | 14.79 % | -0.45 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 59.83 | 3.66 | 0.090 | 3.75 | 10 | -2.40 % | -4.44 % | -9.18 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.