Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,766.232 | 18,634.1 | 74.476 | 0.010 | 74.486 | 100 | -0.01 % | 3.02 % | -0.14 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,741.826 | 18,634.1 | 74.707 | 0.010 | 74.717 | 100 | -0.01 % | 3.00 % | -0.14 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,727.927 | 18,634.1 | 74.838 | 0.010 | 74.848 | 100 | -0.01 % | 3.00 % | -0.14 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,715.159 | 18,634.1 | 74.959 | 0.010 | 74.969 | 100 | -0.01 % | 2.99 % | -0.14 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,676.854 | 18,634.1 | 75.321 | 0.010 | 75.331 | 100 | -0.01 % | 2.97 % | -0.14 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,650.235 | 18,634.1 | 75.578 | 0.010 | 75.588 | 100 | -0.01 % | 2.97 % | -0.14 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,638.55 | 18,634.1 | 75.683 | 0.010 | 75.693 | 100 | -0.01 % | 2.96 % | -0.15 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,626.899 | 18,634.1 | 75.793 | 0.010 | 75.803 | 100 | -0.01 % | 2.95 % | -0.15 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,617.332 | 18,634.1 | 75.884 | 0.010 | 75.894 | 100 | -0.01 % | 2.95 % | -0.15 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,552.374 | 18,634.1 | 76.498 | 0.010 | 76.508 | 100 | -0.01 % | 2.92 % | -0.15 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,488.532 | 18,634.1 | 77.102 | 0.010 | 77.112 | 100 | -0.01 % | 2.89 % | -0.16 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,424.691 | 18,634.1 | 77.705 | 0.010 | 77.715 | 100 | -0.01 % | 2.87 % | -0.16 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,358.582 | 18,634.1 | 78.33 | 0.010 | 78.34 | 100 | -0.01 % | 2.84 % | -0.17 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,293.651 | 18,634.1 | 78.944 | 0.010 | 78.954 | 100 | -0.01 % | 2.81 % | -0.17 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,229.81 | 18,634.1 | 79.547 | 0.010 | 79.557 | 100 | -0.01 % | 2.79 % | -0.18 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,165.969 | 18,634.1 | 80.151 | 0.010 | 80.161 | 100 | -0.01 % | 2.76 % | -0.18 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,103.188 | 18,634.1 | 80.744 | 0.010 | 80.754 | 100 | -0.01 % | 2.74 % | -0.19 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,038.286 | 18,634.1 | 81.358 | 0.010 | 81.368 | 100 | -0.01 % | 2.71 % | -0.19 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,974.444 | 18,634.1 | 81.961 | 0.010 | 81.971 | 100 | -0.01 % | 2.69 % | -0.19 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,847.795 | 18,634.1 | 83.159 | 0.010 | 83.169 | 100 | -0.01 % | 2.64 % | -0.20 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.