Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.6 | 47.95 | 1.86 | ― | ― | 5 | 0.00 % | -3.13 % | 1.09 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 51.93 | 47.95 | 1.32 | 0.010 | 1.33 | 5 | -0.75 % | -2.94 % | -0.75 % | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 49.93 | 47.95 | 0.9 | 0.010 | 0.91 | 5 | -1.10 % | -4.26 % | 0.00 % | 19 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 167.843 | 13.3 | 0.050 | 13.35 | 5 | -0.37 % | -3.97 % | -6.34 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 167.843 | 13.85 | 0.050 | 13.9 | 5 | -0.36 % | -3.82 % | -6.10 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 167.843 | 14.4 | 0.050 | 14.45 | 5 | -0.35 % | -3.68 % | -6.19 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 167.843 | 14.95 | 0.050 | 15 | 5 | -0.33 % | -3.55 % | -6.27 % | 7 Jul. 2020 | |
Amazon.com Mini Future with ISIN code: CH1375883480 | Amazon.com | Mini Future | Long | 170 | 175.277 | 2.28 | 0.010 | 2.29 | 5 | -0.44 % | -21.65 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375878050 | Amazon.com | Mini Future | Long | 165 | 175.277 | 3.06 | 0.010 | 3.07 | 5 | -0.33 % | -17.30 % | ― | 15 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 160 | 175.277 | 3.82 | 0.010 | 3.83 | 5 | -0.26 % | -14.54 % | ― | 8 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373403752 | Amazon.com | Mini Future | Long | 155 | 175.277 | 4.62 | 0.010 | 4.63 | 5 | -0.22 % | -12.50 % | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 175.277 | 5.45 | 0.010 | 5.46 | 5 | -0.18 % | -10.95 % | -23.67 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 175.277 | 6.24 | 0.010 | 6.25 | 5 | -0.16 % | -9.70 % | -21.51 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 175.277 | 7.08 | 0.010 | 7.09 | 5 | -0.14 % | -8.76 % | -19.73 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 175.277 | 7.94 | 0.010 | 7.95 | 5 | -0.13 % | -8.00 % | -18.23 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 130 | 175.277 | 8.67 | 0.010 | 8.68 | 5 | -0.12 % | -7.27 % | ― | 6 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 175.277 | 9.38 | 0.010 | 9.39 | 5 | -0.11 % | -6.85 % | -16.25 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 175.277 | 9.84 | 0.010 | 9.85 | 5 | -0.10 % | -6.64 % | -15.68 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 175.277 | 10.07 | 0.010 | 10.08 | 5 | -0.10 % | -6.50 % | -15.52 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 120.64 | 175.277 | 10.2 | 0.050 | 10.25 | 5 | -0.49 % | -5.99 % | -13.92 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.