Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.89 | 29.31 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -20.00 % | 4.76 % | 27 Jun. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.913 | 47.95 | 3.24 | ― | ― | 5 | 0.00 % | 1.25 % | -2.70 % | 10 Nov. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.926 | 24.68 | 0.79 | 0.090 | 0.88 | 10 | -10.23 % | -33.05 % | -43.57 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.94 | 24.68 | 0.85 | 0.090 | 0.94 | 10 | -9.57 % | -31.45 % | -41.78 % | 22 May. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.94 | 21.347 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -1.64 % | -4.76 % | 8 Jun. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.942 | 40.909 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 6.67 % | -29.82 % | 29 Nov. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 31.97 | 77.14 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | 7.61 % | 0.51 % | 14 Jan. 2021 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1253924711 | Renault | Knock-Out Warrant (open end) | Call | 31.997 | 43.28 | 1.09 | 0.070 | 1.16 | 10 | -6.03 % | 0.93 % | -13.49 % | 20 Mar. 2023 | |
Avolta Mini Future with ISIN code: CH1375886558 | Avolta | Mini Future | Long | 32 | 33 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | ― | ― | 21 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 47.95 | 1.6 | ― | ― | 10 | 0.00 % | 1.91 % | -1.84 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 47.95 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.4 | 0.13 | ― | ― | 1 | 0.00 % | 0.00 % | -58.06 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 26.4 | 0.57 | ― | ― | 1 | 0.00 % | 7.55 % | -32.94 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 26.4 | 6.34 | ― | ― | 1 | 0.00 % | -4.80 % | 5.84 % | 19 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 30 | 2.75 | 0.020 | 2.77 | 1 | -0.72 % | -11.00 % | -41.24 % | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.034 | 30 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | -13.68 % | -48.21 % | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.04 | 30 | 2.63 | 0.020 | 2.65 | 1 | -0.75 % | -15.16 % | -42.20 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.06 | 30 | 1.9 | 0.010 | 1.91 | 1 | -0.52 % | -19.15 % | -49.47 % | 5 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.1 | 40 | 0.35 | ― | ― | 25 | 0.00 % | -2.78 % | -33.96 % | 16 Mar. 2020 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 42.483 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 4.76 % | -23.08 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.