Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.565 | 32.123 | 8.04 | 0.210 | 8.25 | 1 | -2.55 % | -8.74 % | -16.42 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 718.072 | 688.026 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | 38.10 % | -64.20 % | 27 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 89.72 | 2.51 | ― | ― | 10 | 0.00 % | -2.33 % | -6.69 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.99 | 72.023 | 16.14 | 0.010 | 16.15 | 10 | -0.06 % | -0.98 % | -10.48 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.041 | 89.72 | 2.56 | ― | ― | 10 | 0.00 % | -1.92 % | -6.23 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.174 | 5.683 | 0.55 | 0.040 | 0.59 | 1 | -6.78 % | 3.77 % | -33.73 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.857 | 688.026 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | 36.36 % | -62.96 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.036 | 72.023 | 16.22 | 0.010 | 16.23 | 10 | -0.06 % | -0.98 % | -10.44 % | 28 Oct. 2021 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.22 | 127.775 | 4.02 | 0.070 | 4.09 | 10 | -1.71 % | 4.42 % | -21.02 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6576 | 144.571 | 1.758 | 0.001 | 1.759 | 0.1 | -0.06 % | -2.71 % | -21.80 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.167 | 96.6 | 4.82 | 0.090 | 4.91 | 10 | -1.83 % | -3.41 % | 15.04 % | 1 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.643 | 89.72 | 2.92 | ― | ― | 10 | 0.00 % | -1.68 % | -5.81 % | 2 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.43 | 89.72 | 2.69 | ― | ― | 10 | 0.00 % | -2.18 % | -6.27 % | 2 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.99 | 32.123 | 8.99 | 0.210 | 9.2 | 1 | -2.28 % | -7.98 % | -15.11 % | 3 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.86 | 688.026 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 10.14 % | -41.09 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.77 | 72.023 | 15.32 | 0.010 | 15.33 | 10 | -0.07 % | -0.97 % | -10.77 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.59 | 72.023 | 14.57 | 0.010 | 14.58 | 10 | -0.07 % | -1.02 % | -11.10 % | 3 Nov. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.86 | 77.14 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 15.23 % | 3.65 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.64 | 77.14 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 13.10 % | 2.78 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.352 | 77.14 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 19.62 % | 5.59 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.