Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 7.619 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | -1.33 % | -4.42 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 24.805 | 4.44 | 0.040 | 4.48 | 10 | -0.89 % | -3.27 % | -4.10 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.378 | 80.09 | 21.21 | 0.010 | 21.22 | 1 | -0.05 % | 17.51 % | 0.00 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.816 | 80.09 | 21.69 | 0.010 | 21.7 | 1 | -0.05 % | 17.05 % | -0.05 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.12 | 24.68 | 6.03 | 0.090 | 6.12 | 10 | -1.47 % | -6.51 % | -10.27 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.156 | 7.619 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -1.52 % | -4.60 % | 13 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.2 | 118.719 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 7.43 % | -1.32 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 59.075 | 6.73 | ― | ― | 10 | 0.00 % | -0.15 % | 4.34 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 641.833 | 557.5 | 0.89 | ― | ― | 100 | 0.00 % | 3.49 % | 39.06 % | 14 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.7 | 80.09 | 22.49 | 0.010 | 22.5 | 1 | -0.04 % | 16.35 % | -0.18 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.11 | 80.09 | 22.97 | 0.010 | 22.98 | 1 | -0.04 % | 15.89 % | -0.26 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.54 | 80.09 | 23.43 | 0.010 | 23.44 | 1 | -0.04 % | 15.48 % | -0.34 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 12,348.4 | 8.201 | 0.020 | 8.221 | 100 | -0.24 % | -13.63 % | -12.67 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 12,348.4 | 5.301 | 0.020 | 5.321 | 100 | -0.38 % | -19.61 % | -18.24 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 12,348.4 | 3.127 | 0.020 | 3.147 | 100 | -0.64 % | -29.22 % | -27.33 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.03 | 80.09 | 19.82 | 0.010 | 19.83 | 1 | -0.05 % | 19.11 % | 0.30 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.469 | 80.09 | 20.29 | 0.010 | 20.3 | 1 | -0.05 % | 18.52 % | 0.20 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.907 | 80.09 | 20.77 | 0.010 | 20.78 | 1 | -0.05 % | 18.01 % | 0.14 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.44 | 80.09 | 21.07 | 0.010 | 21.08 | 1 | -0.05 % | 17.71 % | 0.05 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.27 | 80.09 | 22.02 | 0.010 | 22.03 | 1 | -0.05 % | 16.76 % | -0.09 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.