Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,719.079 | 18,634.1 | 84.376 | 0.010 | 84.386 | 100 | -0.01 % | 2.60 % | -0.21 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,591.396 | 18,634.1 | 85.583 | 0.010 | 85.593 | 100 | -0.01 % | 2.55 % | -0.22 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,463.713 | 18,634.1 | 86.79 | 0.010 | 86.8 | 100 | -0.01 % | 2.51 % | -0.23 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,336.03 | 18,634.1 | 87.997 | 0.010 | 88.007 | 100 | -0.01 % | 2.47 % | -0.23 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,208.348 | 18,634.1 | 89.204 | 0.010 | 89.214 | 100 | -0.01 % | 2.43 % | -0.24 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,080.665 | 18,634.1 | 90.411 | 0.010 | 90.421 | 100 | -0.01 % | 2.39 % | -0.25 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,952.982 | 18,634.1 | 91.618 | 0.010 | 91.628 | 100 | -0.01 % | 2.35 % | -0.25 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,825.299 | 18,634.1 | 92.825 | 0.010 | 92.835 | 100 | -0.01 % | 2.31 % | -0.26 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,443.426 | 18,634.1 | 45.462 | 0.010 | 45.472 | 100 | -0.02 % | -6.29 % | -5.27 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,926.446 | 18,634.1 | 8.14 | 0.010 | 8.15 | 500 | -0.12 % | -6.65 % | -6.54 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,923.548 | 18,634.1 | 40.547 | 0.010 | 40.557 | 100 | -0.02 % | -6.96 % | -5.71 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,425.21 | 18,634.1 | 35.836 | 0.010 | 35.846 | 100 | -0.03 % | -7.74 % | -6.24 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,425.21 | 18,634.1 | 7.19 | 0.010 | 7.2 | 500 | -0.14 % | -7.46 % | -7.23 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,144.897 | 18,634.1 | 33.186 | 0.010 | 33.196 | 100 | -0.03 % | -8.27 % | -6.59 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,917.854 | 18,634.1 | 6.23 | 0.010 | 6.24 | 500 | -0.16 % | -8.38 % | -7.98 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,916.602 | 18,634.1 | 31.028 | 0.010 | 31.038 | 100 | -0.03 % | -8.75 % | -6.93 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,727.537 | 18,634.1 | 29.242 | 0.010 | 29.252 | 100 | -0.03 % | -9.21 % | -7.24 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,546.386 | 18,634.1 | 27.53 | 0.010 | 27.54 | 100 | -0.04 % | -9.69 % | -7.57 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,419.721 | 18,634.1 | 5.29 | 0.010 | 5.3 | 500 | -0.19 % | -9.73 % | -9.11 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,415.795 | 18,634.1 | 26.296 | 0.010 | 26.306 | 100 | -0.04 % | -10.08 % | -7.85 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.