Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.11 | 37.48 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -4.55 % | 18.31 % | 11 Jul. 2024 | |
DocMorris Mini Future with ISIN code: CH1275968415 | DocMorris | Mini Future | Long | 32.14 | ― | 0.77 | ― | ― | 10 | 0.00 % | -27.36 % | -35.29 % | 13 Jun. 2023 | |
Sandoz Mini Future with ISIN code: CH1362341575 | Sandoz | Mini Future | Long | 32.15 | 37.48 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -4.55 % | 20.00 % | 4 Jul. 2024 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.184 | 20.95 | 1.04 | 0.080 | 1.12 | 10 | -7.14 % | -11.11 % | -9.57 % | 5 Apr. 2022 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348703 | Sandoz | Knock-Out Warrant (open end) | Call | 32.228 | 37.48 | 0.58 | ― | ― | 10 | 0.00 % | -4.92 % | 31.82 % | 11 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.24 | 80.09 | 42.48 | 0.010 | 42.49 | 1 | -0.02 % | 7.60 % | -1.85 % | 16 Apr. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275969405 | DocMorris | Knock-Out Warrant (open end) | Call | 32.241 | ― | 0.89 | ― | ― | 10 | 0.00 % | -24.58 % | -32.06 % | 13 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.245 | 77.14 | 38.18 | 0.010 | 38.19 | 1 | -0.03 % | 8.37 % | 0.03 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.256 | 80.09 | 41.65 | 0.010 | 41.66 | 1 | -0.02 % | 7.76 % | -1.84 % | 16 Apr. 2021 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.26 | 40 | 0.87 | ― | ― | 10 | 0.00 % | -4.40 % | -34.09 % | 13 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.335 | 27.8 | 0.49 | 0.020 | 0.51 | 10 | -3.92 % | -16.95 % | -18.33 % | 29 Nov. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.372 | 50.5 | 1.84 | ― | ― | 10 | 0.00 % | 3.95 % | 13.58 % | 20 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 32.39 | 77.14 | 38.64 | 0.010 | 38.65 | 1 | -0.03 % | 8.24 % | -0.03 % | 14 Jan. 2021 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.41 | 44.9 | 1.38 | ― | ― | 10 | 0.00 % | 4.55 % | 58.62 % | 4 May. 2022 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.416 | 40 | 0.74 | ― | ― | 10 | 0.00 % | -6.33 % | -37.82 % | 4 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.44 | 77.14 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 8.19 % | 0.52 % | 14 Jan. 2021 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.471 | 42.778 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 6.25 % | -32.00 % | 27 Oct. 2023 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 21.45 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -6.25 % | 18.81 % | 27 Jan. 2022 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 30 | 3.07 | 0.020 | 3.09 | 1 | -0.65 % | -13.28 % | -38.72 % | 24 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.597 | 30 | 2.28 | 0.010 | 2.29 | 1 | -0.44 % | -16.79 % | -45.45 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.