Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 80.09 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | 11.20 % | -0.69 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.07 | 77.14 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 20.39 % | 5.78 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.489 | 80.09 | 18.55 | 0.050 | 18.6 | 1 | -0.27 % | 20.06 % | 1.09 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 80.09 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 16.39 % | 0.47 % | 7 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 89.72 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -1.14 % | -5.98 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 309.76 | 268 | 6.68 | 0.010 | 6.69 | 10 | -0.15 % | -9.24 % | -8.87 % | 11 Feb. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 144.571 | 1.886 | 0.001 | 1.887 | 0.1 | -0.05 % | -2.53 % | -20.52 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.335 | 59.075 | 7.43 | ― | ― | 10 | 0.00 % | 0.00 % | 3.92 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.298 | 59.075 | 8.32 | ― | ― | 10 | 0.00 % | -0.12 % | 3.35 % | 4 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 116.851 | 89.72 | 2.74 | ― | ― | 10 | 0.00 % | -1.79 % | -6.16 % | 5 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3333 | 1.3186 | 0.14 | 0.005 | 0.145 | 0.1 | -3.45 % | -50.53 % | -70.09 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3775 | 1.3186 | 0.514 | 0.005 | 0.519 | 0.1 | -0.96 % | -22.24 % | -40.23 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.445 | 32.123 | 9.81 | 0.210 | 10.02 | 1 | -2.10 % | -7.45 % | -14.10 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.307 | 32.123 | 11.57 | 0.210 | 11.78 | 1 | -1.78 % | -6.47 % | -12.41 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 757.52 | 557.5 | 2.41 | ― | ― | 100 | 0.00 % | 1.69 % | 11.57 % | 8 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.81 | 32.123 | 10.77 | 0.210 | 10.98 | 1 | -1.91 % | -6.91 % | -13.15 % | 8 Nov. 2021 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 84.245 | 8.78 | 0.010 | 8.79 | 10 | -0.11 % | -1.68 % | -13.75 % | 9 Nov. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.9 | 2.333 | 3.92 | 0.020 | 3.94 | 5 | -0.51 % | -1.75 % | 1.29 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.8 | 96.6 | 3.05 | 0.010 | 3.06 | 20 | -0.33 % | -1.93 % | 12.55 % | 12 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 89.72 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -1.54 % | -7.91 % | 21 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.