Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 557.5 | 1.15 | ― | ― | 100 | 0.00 % | 2.68 % | 27.78 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 557.5 | 0.97 | ― | ― | 100 | 0.00 % | 4.30 % | 34.72 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 268 | 8.01 | ― | ― | 10 | 0.00 % | -8.67 % | -6.64 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 305.41 | 268 | 6.2 | ― | ― | 10 | 0.00 % | -10.92 % | -8.28 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.914 | 87.203 | 10.28 | 0.020 | 10.3 | 10 | -0.19 % | -0.10 % | -5.25 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.266 | 80.09 | 17.92 | 0.010 | 17.93 | 1 | -0.06 % | 21.66 % | 0.73 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.704 | 80.09 | 18.4 | 0.010 | 18.41 | 1 | -0.05 % | 20.97 % | 0.66 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.142 | 80.09 | 18.87 | 0.010 | 18.88 | 1 | -0.05 % | 20.27 % | 0.48 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.581 | 80.09 | 19.35 | 0.010 | 19.36 | 1 | -0.05 % | 19.67 % | 0.42 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 623.801 | 557.5 | 0.71 | ― | ― | 100 | 0.00 % | 4.41 % | 54.35 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.002 | 72.023 | 9.61 | 0.010 | 9.62 | 10 | -0.10 % | -1.03 % | -14.35 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 317.817 | 268 | 5.18 | ― | ― | 10 | 0.00 % | -12.65 % | -9.76 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 438.624 | 284.6 | 1.52 | ― | ― | 100 | 0.00 % | -5.00 % | 39.45 % | 19 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 40 | 2.15 | ― | ― | 10 | 0.00 % | 2.38 % | 25.00 % | 21 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 591.8 | 529 | 1.7 | ― | ― | 50 | 0.00 % | -10.53 % | 22.30 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 624.676 | 529 | 1.82 | ― | ― | 50 | 0.00 % | -10.34 % | 20.53 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 606.541 | 529 | 1.46 | ― | ― | 50 | 0.00 % | -12.05 % | 26.96 % | 21 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.37 | 32.707 | 1.44 | 0.040 | 1.48 | 10 | -2.70 % | 0.70 % | -6.49 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.961 | 84.245 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | -1.99 % | -18.89 % | 24 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 59.075 | 5.38 | ― | ― | 10 | 0.00 % | 0.00 % | 5.70 % | 25 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.