Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 203.05 | 175.277 | 6.45 | 0.020 | 6.47 | 5 | -0.31 % | 5.74 % | 13.56 % | 8 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.51 | 175.277 | 5.67 | 0.020 | 5.69 | 5 | -0.35 % | 10.10 % | 22.20 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195.05 | 175.277 | 5.09 | 0.010 | 5.1 | 5 | -0.20 % | 11.38 % | 25.99 % | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375883498 | Amazon.com | Mini Future | Short | 190 | 175.277 | 4.17 | 0.010 | 4.18 | 5 | -0.24 % | 14.56 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1369918474 | Amazon.com | Mini Future | Short | 185 | 175.277 | 3.29 | 0.010 | 3.3 | 5 | -0.30 % | 19.64 % | ― | 5 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.49 | 20.467 | 0.96 | 0.010 | 0.97 | 5 | -1.03 % | -1.03 % | 71.43 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 20.467 | 1.12 | 0.010 | 1.13 | 5 | -0.88 % | -1.75 % | 51.35 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 20.467 | 1.29 | 0.010 | 1.3 | 5 | -0.77 % | -1.53 % | 41.76 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 20.467 | 0.29 | 0.010 | 0.3 | 5 | -3.33 % | -6.45 % | -62.34 % | 25 Jul. 2024 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.9 | 70.868 | 7.77 | ― | ― | 5 | 0.00 % | 1.57 % | 4.30 % | 23 Mar. 2011 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 12.06 | 13.06 | 0.28 | 0.010 | 0.29 | 5 | -3.45 % | 40.00 % | -59.42 % | 3 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895189 | Commerzbank | Mini Future | Long | 11.56 | 13.06 | 0.37 | 0.010 | 0.38 | 5 | -2.63 % | 27.59 % | -53.16 % | 28 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11.08 | 13.06 | 0.46 | 0.010 | 0.47 | 5 | -2.13 % | 21.05 % | -47.13 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.56 | 13.06 | 0.56 | 0.010 | 0.57 | 5 | -1.75 % | 16.67 % | -42.27 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 10.05 | 13.06 | 0.65 | 0.010 | 0.66 | 5 | -1.52 % | 14.04 % | -38.68 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 13.06 | 1.07 | 0.010 | 1.08 | 5 | -0.93 % | -9.32 % | 48.61 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.97 | 13.06 | 0.88 | 0.010 | 0.89 | 5 | -1.12 % | -11.11 % | 69.23 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 15.98 | 13.06 | 0.68 | 0.010 | 0.69 | 5 | -1.45 % | -13.92 % | 112.50 % | 4 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887715 | Deutsche Bank | Mini Future | Long | 12.06 | 14.637 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | 27.08 % | 1.67 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887723 | Deutsche Bank | Mini Future | Long | 11.54 | 14.637 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | 20.69 % | 1.45 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.