Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.716 | 51.19 | 1.77 | 0.080 | 1.85 | 10 | -4.32 % | -3.28 % | -16.11 % | 17 Apr. 2020 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 41.975 | 1.01 | 0.060 | 1.07 | 10 | -5.61 % | 6.32 % | -9.01 % | 21 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.8 | 47.95 | 3.34 | ― | ― | 5 | 0.00 % | 1.21 % | -2.62 % | 15 Nov. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.832 | 77.14 | 37.68 | 0.010 | 37.69 | 1 | -0.03 % | 8.49 % | 0.08 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.837 | 80.09 | 41.16 | 0.010 | 41.17 | 1 | -0.02 % | 7.89 % | -1.79 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.84 | 80.09 | 41.99 | 0.010 | 42 | 1 | -0.02 % | 7.69 % | -1.85 % | 30 Apr. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 32.868 | 26.4 | 1.3 | 0.010 | 1.31 | 5 | -0.76 % | -5.11 % | 5.69 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.874 | 26.4 | 6.62 | ― | ― | 1 | 0.00 % | -5.29 % | 7.64 % | 13 Mar. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.904 | 82.751 | 4.47 | 0.040 | 4.51 | 10 | -0.89 % | 1.59 % | 41.01 % | 6 Sep. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.919 | 81.7 | 4.89 | ― | ― | 10 | 0.00 % | 4.94 % | -5.05 % | 3 Dec. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.933 | 47.95 | 3.04 | ― | ― | 5 | 0.00 % | 1.67 % | -2.88 % | 15 Nov. 2023 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.97 | 50.5 | 1.89 | ― | ― | 10 | 0.00 % | 3.28 % | 13.17 % | 27 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.974 | 30 | 2.74 | 0.020 | 2.76 | 1 | -0.72 % | -11.04 % | -41.33 % | 21 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 32.987 | 41.975 | 0.92 | 0.060 | 0.98 | 10 | -6.12 % | 5.75 % | -9.80 % | 21 Nov. 2022 | |
UBS Mini Future with ISIN code: CH1332894570 | UBS | Mini Future | Short | 32.99 | 26.4 | 1.52 | 0.010 | 1.53 | 5 | -0.65 % | -4.40 % | 4.83 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337756394 | UBS | Mini Future | Short | 32.99 | 26.4 | 7.5 | ― | ― | 1 | 0.00 % | -4.82 % | 6.53 % | 27 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 32.99 | 77.14 | 38.15 | 0.010 | 38.16 | 1 | -0.03 % | 8.38 % | 0.03 % | 20 Jan. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1375887747 | Infineon | Knock-Out Warrant (open end) | Put | 32.995 | 32.123 | 0.94 | 0.240 | 1.18 | 1 | -20.34 % | ― | ― | 21 Aug. 2024 | |
Infineon Mini Future with ISIN code: CH1375886764 | Infineon | Mini Future | Short | 33 | 32.123 | 2.14 | 0.240 | 2.38 | 1 | -10.08 % | ― | ― | 21 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.05 | 37.48 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -6.25 % | 20.97 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.