Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.783 | 30 | 7.03 | 0.010 | 7.04 | 1 | -0.14 % | 4.93 % | 23.77 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.545 | 30 | 7.24 | 0.010 | 7.25 | 1 | -0.14 % | 4.93 % | 22.92 % | 28 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.429 | 30 | 7.33 | 0.010 | 7.34 | 1 | -0.14 % | 4.71 % | 22.37 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.191 | 30 | 7.54 | 0.010 | 7.55 | 1 | -0.13 % | 4.58 % | 21.61 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.894 | 30 | 7.74 | 0.010 | 7.75 | 1 | -0.13 % | 4.45 % | 20.75 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.494 | 30 | 8.08 | 0.010 | 8.09 | 1 | -0.12 % | 4.26 % | 19.53 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.432 | 30 | 7.97 | 0.020 | 7.99 | 1 | -0.25 % | 1.92 % | 19.67 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 20.095 | 30 | 8.41 | 0.010 | 8.42 | 1 | -0.12 % | 3.96 % | 18.28 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.694 | 30 | 8.75 | 0.010 | 8.76 | 1 | -0.11 % | 3.80 % | 17.29 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.294 | 30 | 9.09 | 0.010 | 9.1 | 1 | -0.11 % | 3.65 % | 16.39 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.894 | 30 | 9.43 | 0.010 | 9.44 | 1 | -0.11 % | 3.51 % | 15.56 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.499 | 30 | 9.76 | 0.010 | 9.77 | 1 | -0.10 % | 3.28 % | 14.69 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.431 | 30 | 9.66 | 0.020 | 9.68 | 1 | -0.21 % | 1.36 % | 14.86 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.096 | 30 | 10.11 | 0.010 | 10.12 | 1 | -0.10 % | 3.27 % | 14.11 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.762 | 30 | 10.2 | 0.050 | 10.25 | 1 | -0.49 % | 0.99 % | 13.33 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.693 | 30 | 10.45 | 0.010 | 10.46 | 1 | -0.10 % | 3.06 % | 13.46 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.291 | 30 | 10.79 | 0.010 | 10.8 | 1 | -0.09 % | 2.96 % | 12.87 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.888 | 30 | 11.13 | 0.010 | 11.14 | 1 | -0.09 % | 2.77 % | 12.20 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.487 | 30 | 11.47 | 0.010 | 11.48 | 1 | -0.09 % | 2.69 % | 11.68 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.42 | 30 | 11.35 | 0.050 | 11.4 | 1 | -0.44 % | 0.89 % | 11.27 % | 3 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.