Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 343.44 | 268 | 10.3 | 0.050 | 10.35 | 10 | -0.48 % | -6.36 % | -6.36 % | 16 Nov. 2021 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.16 | 123.25 | 8.88 | 0.010 | 8.89 | 10 | -0.11 % | 3.02 % | -11.20 % | 16 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 114.42 | 198.081 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | 1.08 % | 3.44 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.06 | 72.023 | 12.85 | 0.010 | 12.86 | 10 | -0.08 % | -1.00 % | -11.93 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.457 | 39.945 | 0.92 | ― | ― | 10 | 0.00 % | -10.68 % | 15.00 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.419 | 59.83 | 4.42 | 0.090 | 4.51 | 10 | -2.00 % | -3.70 % | -7.72 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 103.739 | 198.081 | 8.1 | 0.010 | 8.11 | 10 | -0.12 % | 0.87 % | 2.79 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.21 | 198.081 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | 1.00 % | 3.68 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.155 | 72.023 | 12.93 | 0.010 | 12.94 | 10 | -0.08 % | -1.00 % | -11.92 % | 11 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 344.697 | 268 | 7.87 | ― | ― | 10 | 0.00 % | -8.81 % | -6.75 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 353.669 | 268 | 8.76 | ― | ― | 10 | 0.00 % | -7.98 % | -6.21 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 362.642 | 268 | 9.66 | ― | ― | 10 | 0.00 % | -7.29 % | -5.66 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 371.615 | 268 | 10.56 | ― | ― | 10 | 0.00 % | -6.71 % | -5.21 % | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 347.14 | 268 | 10.7 | ― | ― | 10 | 0.00 % | -6.63 % | -5.14 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 96.6 | 4.72 | 0.090 | 4.81 | 10 | -1.87 % | -3.48 % | 15.69 % | 12 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 91.634 | 7.18 | 0.010 | 7.19 | 10 | -0.14 % | -3.36 % | -6.02 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.556 | 91.634 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | -3.55 % | -6.19 % | 15 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 89.72 | 2.87 | ― | ― | 10 | 0.00 % | -2.05 % | -5.90 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 357.63 | 285 | 9.1 | ― | ― | 10 | 0.00 % | -1.52 % | 0.78 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.446 | 89.72 | 3.1 | ― | ― | 10 | 0.00 % | -1.59 % | -5.49 % | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.