Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.213 | 6.21 | 0.010 | 6.22 | 1 | -0.16 % | -1.74 % | 1.64 % | 25 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 570.293 | 529 | 0.73 | ― | ― | 50 | 0.00 % | -22.34 % | 73.81 % | 25 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 299.692 | 268 | 3.37 | ― | ― | 10 | 0.00 % | -18.20 % | -14.03 % | 25 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.17 | 80.09 | 19.65 | 0.010 | 19.66 | 1 | -0.05 % | 19.24 % | 0.31 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.59 | 80.09 | 20.13 | 0.010 | 20.14 | 1 | -0.05 % | 18.69 % | 0.25 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.01 | 80.09 | 20.6 | 0.010 | 20.61 | 1 | -0.05 % | 18.19 % | 0.15 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.84 | 80.09 | 21.56 | 0.010 | 21.57 | 1 | -0.05 % | 17.17 % | -0.05 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 24.68 | 4.57 | 0.090 | 4.66 | 10 | -1.93 % | -8.23 % | -12.79 % | 27 Jan. 2022 | |
Ebay Mini Future with ISIN code: CH1158947023 | Ebay | Mini Future | Short | 63.26 | 59.002 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -20.00 % | -37.01 % | 27 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 574.62 | 529 | 1.34 | ― | ― | 50 | 0.00 % | -12.99 % | 30.10 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.04 | 268 | 5.3 | ― | ― | 10 | 0.00 % | -12.40 % | -9.56 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 21.45 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -6.25 % | 18.81 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 31.845 | 1.89 | 0.040 | 1.93 | 10 | -2.07 % | -11.68 % | -18.18 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.385 | 80.09 | 16.98 | 0.010 | 16.99 | 1 | -0.06 % | 23.22 % | 1.01 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.824 | 80.09 | 17.45 | 0.010 | 17.46 | 1 | -0.06 % | 22.37 % | 0.81 % | 27 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.788 | 50.748 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -6.31 % | -22.96 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.685 | 59.83 | 2.65 | 0.090 | 2.74 | 10 | -3.28 % | -5.69 % | -11.67 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.286 | 24.68 | 4.25 | 0.090 | 4.34 | 10 | -2.07 % | -8.80 % | -13.44 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.395 | 59.002 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -35.85 % | -56.96 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.39 | 118.719 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 7.75 % | -1.42 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.