Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 30 | 3.65 | 0.020 | 3.67 | 1 | -0.54 % | -8.98 % | -35.17 % | 22 May. 2024 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.06 | 12.207 | 2.13 | 0.050 | 2.18 | 10 | -2.29 % | -2.74 % | -8.97 % | 6 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.069 | 30 | 2.68 | 0.010 | 2.69 | 1 | -0.37 % | -14.65 % | -41.61 % | 3 Feb. 2021 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 30 | 3.54 | 0.020 | 3.56 | 1 | -0.56 % | -11.72 % | -35.52 % | 9 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 39.945 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 11.59 % | -22.22 % | 13 Feb. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 33.112 | ― | 0.96 | 0.020 | 0.98 | 10 | -2.04 % | -22.58 % | -31.43 % | 7 Jul. 2023 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.12 | 37.48 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -5.06 % | 22.95 % | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464712 | Sandoz | Knock-Out Warrant (open end) | Call | 33.205 | 37.48 | 0.48 | ― | ― | 10 | 0.00 % | -5.88 % | 41.18 % | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.254 | 42.483 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 8.00 % | -28.32 % | 17 Jul. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.329 | 12.207 | 2 | 0.050 | 2.05 | 10 | -2.44 % | -2.91 % | -9.50 % | 7 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.413 | 80.09 | 40.67 | 0.010 | 40.68 | 1 | -0.02 % | 7.96 % | -1.79 % | 22 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 33.424 | 77.14 | 37.18 | 0.010 | 37.19 | 1 | -0.03 % | 8.62 % | 0.13 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.43 | 80.09 | 41.5 | 0.010 | 41.51 | 1 | -0.02 % | 7.79 % | -1.82 % | 30 Apr. 2021 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 30 | 3.95 | 0.020 | 3.97 | 1 | -0.50 % | -10.84 % | -33.28 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.574 | 30 | 3.17 | 0.010 | 3.18 | 1 | -0.31 % | -12.67 % | -37.72 % | 22 May. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 33.58 | 77.14 | 37.66 | 0.010 | 37.67 | 1 | -0.03 % | 8.50 % | 0.08 % | 3 Feb. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.581 | 50.5 | 1.72 | ― | ― | 10 | 0.00 % | 4.24 % | 14.67 % | 22 Jun. 2020 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.66 | 21.347 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -1.45 % | -4.90 % | 22 Mar. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.668 | 31.845 | 0.17 | 0.040 | 0.21 | 10 | -19.05 % | -58.54 % | -69.64 % | 24 May. 2022 | |
Shell Mini Future with ISIN code: CH1373412613 | Shell | Mini Future | Short | 33.7 | 32.707 | 0.26 | 0.110 | 0.37 | 10 | -29.73 % | -39.53 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.