Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 16.083 | 30 | 11.81 | 0.010 | 11.82 | 1 | -0.08 % | 2.61 % | 11.21 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.679 | 30 | 12.15 | 0.010 | 12.16 | 1 | -0.08 % | 2.45 % | 10.76 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.276 | 30 | 12.49 | 0.010 | 12.5 | 1 | -0.08 % | 2.38 % | 10.24 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 15.078 | 30 | 12.5 | 0.050 | 12.55 | 1 | -0.40 % | 0.81 % | 10.13 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.468 | 30 | 13.18 | 0.010 | 13.19 | 1 | -0.08 % | 2.25 % | 9.56 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.405 | 30 | 13.05 | 0.050 | 13.1 | 1 | -0.38 % | 0.38 % | 9.21 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.732 | 30 | 13.6 | 0.050 | 13.65 | 1 | -0.37 % | 0.37 % | 8.37 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.661 | 30 | 13.86 | 0.010 | 13.87 | 1 | -0.07 % | 2.06 % | 8.79 % | 25 Mar. 2020 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 58.279 | 64.625 | 0.71 | 0.080 | 0.79 | 10 | -10.13 % | 20.34 % | -6.58 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1375881492 | SIXT | Knock-Out Warrant (open end) | Call | 50.12 | 64.625 | 1.48 | 0.080 | 1.56 | 10 | -5.13 % | 8.03 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1377898106 | SMI | Knock-Out Warrant (open end) | Call | 12,200 | 12,348.4 | ― | ― | ― | 100 | ― | ― | ― | 27 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888497 | SMI | Knock-Out Warrant (open end) | Call | 12,171.254 | 12,348.4 | 2.125 | 0.020 | 2.145 | 100 | -0.93 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888489 | SMI | Knock-Out Warrant (open end) | Call | 12,161.245 | 12,348.4 | 2.22 | 0.020 | 2.24 | 100 | -0.89 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888471 | SMI | Knock-Out Warrant (open end) | Call | 12,151.235 | 12,348.4 | 2.315 | 0.020 | 2.335 | 100 | -0.86 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888463 | SMI | Knock-Out Warrant (open end) | Call | 12,131.217 | 12,348.4 | 2.505 | 0.020 | 2.525 | 100 | -0.79 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375886251 | SMI | Knock-Out Warrant (open end) | Call | 12,113.065 | 12,348.4 | 2.679 | 0.020 | 2.699 | 100 | -0.74 % | 61.87 % | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375886244 | SMI | Knock-Out Warrant (open end) | Call | 12,093.043 | 12,348.4 | 2.872 | 0.020 | 2.892 | 100 | -0.69 % | 55.66 % | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885444 | SMI | Knock-Out Warrant (open end) | Call | 12,064.87 | 12,348.4 | 3.144 | 0.020 | 3.164 | 100 | -0.63 % | 48.79 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885436 | SMI | Knock-Out Warrant (open end) | Call | 12,054.858 | 12,348.4 | 3.241 | 0.020 | 3.261 | 100 | -0.61 % | 46.78 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885428 | SMI | Knock-Out Warrant (open end) | Call | 12,034.833 | 12,348.4 | 3.435 | 0.020 | 3.455 | 100 | -0.58 % | 43.13 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.