Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.898 | 285 | 7.76 | ― | ― | 10 | 0.00 % | -1.90 % | 0.91 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.95 | 89.72 | 3.05 | ― | ― | 10 | 0.00 % | -1.93 % | -5.57 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 59.83 | 4.55 | 0.090 | 4.64 | 10 | -1.94 % | -3.81 % | -7.71 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.35 | 72.023 | 13.68 | 0.010 | 13.69 | 10 | -0.07 % | -0.94 % | -11.51 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4217 | 1.3186 | 0.89 | 0.005 | 0.895 | 0.1 | -0.56 % | -14.51 % | -28.97 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.261 | 89.72 | 3.28 | ― | ― | 10 | 0.00 % | -1.80 % | -5.20 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 369.935 | 285 | 8.67 | ― | ― | 10 | 0.00 % | -1.59 % | 0.81 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.826 | 688.026 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | 11.11 % | -43.55 % | 17 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.51 | 175.277 | 5.67 | 0.020 | 5.69 | 5 | -0.35 % | 10.10 % | 22.20 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 208.4 | 326.656 | 10.85 | 0.010 | 10.86 | 10 | -0.09 % | -2.52 % | -9.73 % | 22 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,557.713 | 4,208.5 | 0.37 | ― | ― | 1,000 | 0.00 % | -9.76 % | 0.00 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.296 | 5.683 | 0.43 | 0.040 | 0.47 | 1 | -8.51 % | 4.88 % | -40.28 % | 23 Nov. 2021 | |
Ebay Mini Future with ISIN code: CH1146645390 | Ebay | Mini Future | Short | 72.35 | 59.002 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -10.87 % | -23.36 % | 24 Nov. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.233 | 59.002 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -14.60 % | -29.09 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.651 | 72.023 | 11.27 | 0.010 | 11.28 | 10 | -0.09 % | -1.05 % | -13.04 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 199.665 | 268.083 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | -1.00 % | 7.22 % | 24 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.54 | 40 | 3.05 | ― | ― | 10 | 0.00 % | 1.33 % | 15.97 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.57 | 73.15 | 1.64 | 0.020 | 1.66 | 10 | -1.20 % | -1.20 % | -19.21 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 689.21 | 557.5 | 1.69 | ― | ― | 100 | 0.00 % | 2.42 % | 17.36 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.72 | 89.72 | 3.24 | ― | ― | 10 | 0.00 % | -1.52 % | -4.99 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.