Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.089 | 10.325 | 1.19 | 0.260 | 1.45 | 1 | -17.93 % | -11.85 % | -20.67 % | 28 Jan. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.342 | 170.254 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -2.70 % | -23.40 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.122 | 32.707 | 1 | 0.040 | 1.04 | 10 | -3.85 % | 1.01 % | -9.09 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.749 | 32.707 | 1.23 | 0.040 | 1.27 | 10 | -3.15 % | 0.82 % | -6.82 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 290.661 | 268 | 2.46 | ― | ― | 10 | 0.00 % | -23.60 % | -18.54 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.89 | 21.45 | 1.28 | 0.030 | 1.31 | 10 | -2.29 % | -6.57 % | 17.43 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.317 | 59.075 | 4.73 | ― | ― | 10 | 0.00 % | 0.00 % | 6.53 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.413 | 3.213 | 5.93 | 0.010 | 5.94 | 1 | -0.17 % | -1.66 % | 2.07 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.71 | 31.845 | 1.97 | 0.040 | 2.01 | 10 | -1.99 % | -11.26 % | -17.57 % | 28 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 529 | 2.06 | ― | ― | 50 | 0.00 % | -9.25 % | 17.05 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 59.075 | 5.83 | ― | ― | 10 | 0.00 % | -0.17 % | 5.05 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.859 | 27.8 | 1.74 | 0.020 | 1.76 | 10 | -1.14 % | -5.43 % | -6.45 % | 1 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.32 | 80.09 | 18.71 | 0.010 | 18.72 | 1 | -0.05 % | 20.48 % | 0.54 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.74 | 80.09 | 19.19 | 0.010 | 19.2 | 1 | -0.05 % | 19.86 % | 0.47 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 41.975 | 1.32 | 0.060 | 1.38 | 10 | -4.35 % | -13.16 % | -6.38 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.496 | 80.09 | 16.04 | 0.010 | 16.05 | 1 | -0.06 % | 25.02 % | 1.26 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.935 | 80.09 | 16.51 | 0.010 | 16.52 | 1 | -0.06 % | 24.04 % | 1.10 % | 2 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.344 | ― | 1.68 | ― | ― | 100 | 0.00 % | 1.20 % | 1.82 % | 3 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 193.89 | ― | 1.64 | ― | ― | 100 | 0.00 % | 1.86 % | 1.86 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 73.15 | 1.87 | 0.020 | 1.89 | 10 | -1.06 % | -1.06 % | -17.26 % | 4 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.