Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.739 | 27.56 | 0.62 | 0.050 | 0.67 | 10 | -7.46 % | 1.64 % | -11.43 % | 26 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.75 | 27.56 | 0.72 | 0.050 | 0.77 | 10 | -6.49 % | 0.00 % | -10.00 % | 19 Jan. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.83 | 47.95 | 3.15 | ― | ― | 5 | 0.00 % | 1.61 % | -2.78 % | 17 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 33.84 | 81.7 | 4.93 | ― | ― | 10 | 0.00 % | 4.89 % | -5.01 % | 11 Oct. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.901 | 15.495 | 1.82 | 0.060 | 1.88 | 10 | -3.19 % | -3.70 % | -4.21 % | 22 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 24.68 | 1.05 | 0.090 | 1.14 | 10 | -7.89 % | -27.08 % | -36.75 % | 15 Apr. 2024 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.495 | 1.94 | 0.060 | 2 | 10 | -3.00 % | -3.00 % | -3.96 % | 13 Feb. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407746 | Avolta | Knock-Out Warrant (open end) | Put | 33.939 | 33 | 0.087 | 0.010 | 0.097 | 10 | -10.31 % | -42.00 % | ― | 8 Aug. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.971 | 32.123 | 1.84 | 0.240 | 2.08 | 1 | -11.54 % | -29.23 % | -45.24 % | 25 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 33.974 | 47.95 | 2.83 | ― | ― | 5 | 0.00 % | 1.43 % | -3.08 % | 17 Nov. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 33.985 | 80.09 | 40.19 | 0.010 | 40.2 | 1 | -0.02 % | 8.10 % | -1.76 % | 30 Apr. 2021 | |
Avolta Mini Future with ISIN code: CH1373406623 | Avolta | Mini Future | Short | 34 | 33 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -21.88 % | ― | 8 Aug. 2024 | |
Prosus Mini Future with ISIN code: CH1375879702 | Prosus | Mini Future | Short | 34 | 33.067 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -30.77 % | ― | 16 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1373412571 | Sandoz | Mini Future | Long | 34 | 37.48 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -6.94 % | ― | 13 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 34.004 | 77.14 | 36.69 | 0.010 | 36.7 | 1 | -0.03 % | 8.78 % | 0.19 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.03 | 80.09 | 41.01 | 0.010 | 41.02 | 1 | -0.02 % | 7.89 % | -1.80 % | 30 Apr. 2021 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 30 | 4.53 | 0.020 | 4.55 | 1 | -0.44 % | -7.36 % | -30.73 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 42.483 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 6.74 % | -25.78 % | 25 Jul. 2023 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 30 | 4.41 | 0.020 | 4.43 | 1 | -0.45 % | -9.82 % | -31.09 % | 16 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1373413108 | Sandoz | Knock-Out Warrant (open end) | Call | 34.074 | 37.48 | 0.4 | ― | ― | 10 | 0.00 % | -4.76 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.