Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885410 | SMI | Knock-Out Warrant (open end) | Call | 12,014.809 | 12,348.4 | 3.631 | 0.020 | 3.651 | 100 | -0.55 % | 40.08 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373402390 | SMI | Knock-Out Warrant (open end) | Call | 12,011.106 | 12,348.4 | 0.73 | 0.010 | 0.74 | 500 | -1.35 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885402 | SMI | Knock-Out Warrant (open end) | Call | 11,994.784 | 12,348.4 | 3.827 | 0.020 | 3.847 | 100 | -0.52 % | 37.41 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885394 | SMI | Knock-Out Warrant (open end) | Call | 11,974.759 | 12,348.4 | 4.023 | 0.020 | 4.043 | 100 | -0.49 % | 35.05 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883407 | SMI | Knock-Out Warrant (open end) | Call | 11,960.263 | 12,348.4 | 4.165 | 0.020 | 4.185 | 100 | -0.48 % | 33.54 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883399 | SMI | Knock-Out Warrant (open end) | Call | 11,940.23 | 12,348.4 | 4.362 | 0.020 | 4.382 | 100 | -0.46 % | 31.62 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883381 | SMI | Knock-Out Warrant (open end) | Call | 11,920.196 | 12,348.4 | 4.56 | 0.020 | 4.58 | 100 | -0.44 % | 29.95 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401988 | SMI | Knock-Out Warrant (open end) | Call | 11,912.849 | 12,348.4 | 0.93 | 0.010 | 0.94 | 500 | -1.06 % | 19.23 % | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883373 | SMI | Knock-Out Warrant (open end) | Call | 11,900.162 | 12,348.4 | 4.758 | 0.020 | 4.778 | 100 | -0.42 % | 28.42 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879587 | SMI | Knock-Out Warrant (open end) | Call | 11,881.958 | 12,348.4 | 4.938 | 0.020 | 4.958 | 100 | -0.40 % | 27.14 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879579 | SMI | Knock-Out Warrant (open end) | Call | 11,871.94 | 12,348.4 | 5.037 | 0.020 | 5.057 | 100 | -0.40 % | 26.49 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879561 | SMI | Knock-Out Warrant (open end) | Call | 11,861.921 | 12,348.4 | 5.136 | 0.020 | 5.156 | 100 | -0.39 % | 25.88 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879553 | SMI | Knock-Out Warrant (open end) | Call | 11,841.884 | 12,348.4 | 5.335 | 0.020 | 5.355 | 100 | -0.37 % | 24.74 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879546 | SMI | Knock-Out Warrant (open end) | Call | 11,821.847 | 12,348.4 | 5.533 | 0.020 | 5.553 | 100 | -0.36 % | 23.67 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401996 | SMI | Knock-Out Warrant (open end) | Call | 11,812.741 | 12,348.4 | 1.12 | 0.010 | 1.13 | 500 | -0.88 % | 14.29 % | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373413421 | SMI | Knock-Out Warrant (open end) | Call | 11,805.45 | 12,348.4 | 5.696 | 0.020 | 5.716 | 100 | -0.35 % | 22.86 % | ― | 13 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412092 | SMI | Knock-Out Warrant (open end) | Call | 11,777.2 | 12,348.4 | 5.977 | 0.020 | 5.997 | 100 | -0.33 % | 21.61 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412084 | SMI | Knock-Out Warrant (open end) | Call | 11,767.177 | 12,348.4 | 6.076 | 0.020 | 6.096 | 100 | -0.33 % | 21.18 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412076 | SMI | Knock-Out Warrant (open end) | Call | 11,747.131 | 12,348.4 | 6.276 | 0.020 | 6.296 | 100 | -0.32 % | 20.41 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412068 | SMI | Knock-Out Warrant (open end) | Call | 11,727.084 | 12,348.4 | 6.475 | 0.020 | 6.495 | 100 | -0.31 % | 19.66 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.