Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 59.075 | 7.19 | ― | ― | 10 | 0.00 % | 0.00 % | 4.05 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,487.363 | 1,375 | 11.21 | ― | ― | 100 | 0.00 % | -0.53 % | 3.41 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.271 | 73.15 | 1.65 | 0.020 | 1.67 | 10 | -1.20 % | -1.20 % | -19.51 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,738.925 | 4,208.5 | 0.55 | ― | ― | 1,000 | 0.00 % | -6.78 % | 0.00 % | 25 Nov. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,837.728 | 10,945 | 0.94 | ― | ― | 1,000 | 0.00 % | 1.08 % | 6.82 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.042 | 285 | 9.58 | ― | ― | 10 | 0.00 % | -1.44 % | 0.74 % | 25 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 380.717 | 268 | 11.47 | ― | ― | 10 | 0.00 % | -6.21 % | -4.81 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.372 | 59.075 | 6.53 | ― | ― | 10 | 0.00 % | -0.15 % | 4.48 % | 25 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.547 | 219.1 | 3.99 | 0.130 | 4.12 | 10 | -3.16 % | -13.82 % | 37.11 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.395 | 24.805 | 5.39 | 0.050 | 5.44 | 10 | -0.92 % | -2.88 % | -3.75 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.27 | 219.1 | 5.02 | 0.180 | 5.2 | 10 | -3.46 % | -12.39 % | 25.19 % | 26 Nov. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.8 | 51.19 | 1.21 | 0.030 | 1.24 | 10 | -2.42 % | -5.47 % | 15.24 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.9 | 24.805 | 5.51 | 0.040 | 5.55 | 10 | -0.72 % | -2.65 % | -3.50 % | 26 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 72.023 | 11.2 | 0.010 | 11.21 | 10 | -0.09 % | -0.97 % | -13.04 % | 29 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.093 | 59.83 | 3.53 | 0.090 | 3.62 | 10 | -2.49 % | -4.85 % | -9.49 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.253 | 51.19 | 1.45 | 0.030 | 1.48 | 10 | -2.03 % | -4.61 % | 12.40 % | 30 Nov. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.928 | 87.203 | 21.88 | 0.020 | 21.9 | 10 | -0.09 % | -0.55 % | -4.62 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.477 | 87.203 | 23.54 | 0.020 | 23.56 | 10 | -0.08 % | -0.55 % | -4.54 % | 1 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 363.88 | 268 | 12.51 | ― | ― | 10 | 0.00 % | -5.73 % | -4.43 % | 3 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 313.98 | ― | 2.9 | ― | ― | 100 | 0.00 % | 0.69 % | 1.05 % | 3 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.