Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 626.59 | 529 | 2.43 | ― | ― | 50 | 0.00 % | -7.95 % | 14.62 % | 4 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.35 | 80.09 | 15.42 | 0.010 | 15.43 | 1 | -0.06 % | 26.29 % | 1.51 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.19 | 80.09 | 16.36 | 0.010 | 16.37 | 1 | -0.06 % | 24.32 % | 1.18 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.03 | 80.09 | 17.32 | 0.010 | 17.33 | 1 | -0.06 % | 22.66 % | 0.93 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.86 | 80.09 | 18.27 | 0.010 | 18.28 | 1 | -0.05 % | 21.15 % | 0.66 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 80.09 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 16.39 % | 0.47 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.263 | 80.09 | 13.69 | 0.010 | 13.7 | 1 | -0.07 % | 30.75 % | 2.16 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 64.142 | 80.09 | 14.64 | 0.010 | 14.65 | 1 | -0.07 % | 28.08 % | 1.74 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.021 | 80.09 | 15.59 | 0.010 | 15.6 | 1 | -0.06 % | 25.93 % | 1.43 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.496 | 80.09 | 18.55 | 0.050 | 18.6 | 1 | -0.27 % | 20.06 % | 1.09 % | 7 Feb. 2022 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 219.1 | 3.24 | 0.180 | 3.42 | 10 | -5.26 % | -17.77 % | 47.27 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 72.023 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | -1.12 % | -19.19 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 72.023 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -1.29 % | -21.21 % | 10 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 89.72 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -1.14 % | -5.98 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 309.76 | 268 | 6.68 | 0.010 | 6.69 | 10 | -0.15 % | -9.24 % | -8.87 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 288.65 | 268 | 4.39 | ― | ― | 10 | 0.00 % | -14.76 % | -11.31 % | 11 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.185 | ― | 1.5 | ― | ― | 100 | 0.00 % | 2.04 % | 2.04 % | 11 Feb. 2022 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.41 | 38.28 | 1.02 | 0.040 | 1.06 | 10 | -3.77 % | -8.11 % | 17.24 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.872 | 72.023 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | -1.29 % | -23.46 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.387 | 24.805 | 4.07 | 0.050 | 4.12 | 10 | -1.21 % | -3.55 % | -4.46 % | 14 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.