Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 34.081 | 81.7 | 4.77 | ― | ― | 10 | 0.00 % | 4.84 % | -5.17 % | 21 Sep. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.107 | 30 | 3.62 | 0.010 | 3.63 | 1 | -0.28 % | -11.27 % | -34.89 % | 11 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.112 | 40 | 0.57 | ― | ― | 10 | 0.00 % | -8.06 % | -44.12 % | 5 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 34.19 | 77.14 | 37.16 | 0.010 | 37.17 | 1 | -0.03 % | 8.62 % | 0.13 % | 3 Feb. 2021 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.21 | 50.5 | 1.77 | ― | ― | 10 | 0.00 % | 3.51 % | 13.46 % | 19 Oct. 2020 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 34.228 | 59.002 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 7.46 % | 16.13 % | 19 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 34.23 | 47.95 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 0.68 % | -2.63 % | 7 Mar. 2024 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.24 | 84.78 | 4.85 | 0.050 | 4.9 | 10 | -1.02 % | 2.54 % | -8.49 % | 30 Apr. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.247 | 50.5 | 1.65 | ― | ― | 10 | 0.00 % | 3.77 % | 15.38 % | 23 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.268 | 32.707 | 0.15 | 0.040 | 0.19 | 10 | -21.05 % | -37.50 % | -6.25 % | 17 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.27 | 40 | 0.67 | ― | ― | 10 | 0.00 % | -6.94 % | -40.71 % | 13 Jun. 2024 | |
DocMorris Mini Future with ISIN code: CH1275971138 | DocMorris | Mini Future | Long | 34.28 | ― | 0.57 | ― | ― | 10 | 0.00 % | -33.72 % | -42.42 % | 14 Jun. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.298 | 84.78 | 4.78 | 0.050 | 4.83 | 10 | -1.04 % | 2.58 % | -8.60 % | 5 May. 2020 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.34 | 19.517 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -7.56 % | 26.19 % | 21 Sep. 2023 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 53.63 | 1.97 | 0.050 | 2.02 | 10 | -2.48 % | -4.37 % | -10.86 % | 19 Oct. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 34.38 | 77.14 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | 8.05 % | 0.53 % | 8 Feb. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971286 | DocMorris | Knock-Out Warrant (open end) | Call | 34.39 | ― | 0.77 | ― | ― | 10 | 0.00 % | -28.04 % | -35.83 % | 14 Jun. 2023 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.52 | 53.63 | 1.85 | 0.050 | 1.9 | 10 | -2.63 % | -5.13 % | -11.90 % | 19 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.55 | 30 | 4.83 | 0.020 | 4.85 | 1 | -0.41 % | -9.04 % | -29.28 % | 22 May. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.552 | 72.508 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -2.94 % | 20.00 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.