Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 331.12 | ― | 3.08 | ― | ― | 100 | 0.00 % | 0.65 % | 0.98 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.924 | 81.7 | 4.89 | ― | ― | 10 | 0.00 % | 4.94 % | -5.05 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 313.497 | ― | 2.77 | ― | ― | 100 | 0.00 % | 1.09 % | 1.47 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 331.499 | ― | 2.95 | ― | ― | 100 | 0.00 % | 1.03 % | 1.37 % | 3 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.694 | 80.09 | 34.51 | 0.010 | 34.52 | 1 | -0.03 % | 9.73 % | -1.43 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.823 | 80.09 | 33.55 | 0.010 | 33.56 | 1 | -0.03 % | 10.07 % | -1.38 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.953 | 80.09 | 32.59 | 0.010 | 32.6 | 1 | -0.03 % | 10.40 % | -1.30 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 49.551 | 77.14 | 23.66 | 0.010 | 23.67 | 1 | -0.04 % | 15.13 % | 3.73 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.68 | 77.14 | 22.7 | 0.010 | 22.71 | 1 | -0.04 % | 15.93 % | 4.08 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.81 | 77.14 | 21.74 | 0.010 | 21.75 | 1 | -0.05 % | 16.76 % | 4.42 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.907 | 24.68 | 7.81 | 0.090 | 7.9 | 10 | -1.14 % | -5.22 % | -8.44 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.274 | 82.751 | 16.2 | 0.040 | 16.24 | 10 | -0.25 % | -2.00 % | -12.20 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.755 | 24.805 | 4.95 | 0.050 | 5 | 10 | -1.00 % | -3.13 % | -4.07 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 80.09 | 36.22 | 0.010 | 36.23 | 1 | -0.03 % | 9.16 % | -1.55 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.06 | 80.09 | 35.27 | 0.010 | 35.28 | 1 | -0.03 % | 9.47 % | -1.48 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.42 | 77.14 | 25.44 | 0.010 | 25.45 | 1 | -0.04 % | 13.62 % | 2.00 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 49.58 | 77.14 | 24.48 | 0.010 | 24.49 | 1 | -0.04 % | 14.23 % | 2.26 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.74 | 77.14 | 23.53 | 0.010 | 23.54 | 1 | -0.04 % | 15.00 % | 2.48 % | 6 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.768 | 81.7 | 5 | ― | ― | 10 | 0.00 % | 4.60 % | -4.94 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 193.424 | 268.083 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | -1.07 % | 6.25 % | 7 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.