Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.76 | 80.09 | 15.9 | 0.010 | 15.91 | 1 | -0.06 % | 25.20 % | 1.27 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.6 | 80.09 | 16.85 | 0.010 | 16.86 | 1 | -0.06 % | 23.44 % | 1.02 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.44 | 80.09 | 17.8 | 0.010 | 17.81 | 1 | -0.06 % | 21.83 % | 0.79 % | 16 Feb. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.231 | 59.075 | 3.82 | ― | ― | 10 | 0.00 % | 0.00 % | 8.22 % | 16 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 21.45 | 1.02 | 0.030 | 1.05 | 10 | -2.86 % | -7.27 % | 22.89 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.54 | 24.805 | 4.18 | 0.040 | 4.22 | 10 | -0.95 % | -3.24 % | -4.13 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.713 | 7.619 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -1.61 % | -5.09 % | 17 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.703 | 118.719 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | 10.99 % | -0.63 % | 18 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 176.57 | ― | 1.46 | ― | ― | 100 | 0.00 % | 2.10 % | 2.82 % | 22 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 21.45 | 0.85 | 0.030 | 0.88 | 10 | -3.41 % | -8.60 % | 30.77 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.16 | 24.805 | 3.64 | 0.040 | 3.68 | 10 | -1.09 % | -3.70 % | -4.71 % | 22 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 168.993 | ― | 1.32 | ― | ― | 100 | 0.00 % | 2.33 % | 3.13 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.112 | 21.45 | 0.93 | 0.030 | 0.96 | 10 | -3.13 % | -7.92 % | 27.40 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.669 | 24.805 | 3.62 | 0.050 | 3.67 | 10 | -1.36 % | -3.98 % | -4.99 % | 22 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166108659 | DocMorris | Mini Future | Short | 159.24 | ― | 1.28 | ― | ― | 100 | 0.00 % | 2.40 % | 3.23 % | 24 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.9 | 20.467 | 4.71 | 0.010 | 4.72 | 1 | -0.21 % | -2.08 % | -35.30 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.815 | 91.634 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | -4.54 % | -7.10 % | 25 Feb. 2022 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 196.15 | 264 | 7.25 | ― | ― | 10 | 0.00 % | 4.92 % | -11.80 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.772 | 27.8 | 0.83 | 0.020 | 0.85 | 10 | -2.35 % | -10.75 % | -12.63 % | 28 Feb. 2022 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 96.6 | 3.82 | 0.180 | 4 | 10 | -4.50 % | -6.37 % | 16.82 % | 1 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.