Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.583 | 47.95 | 1.91 | ― | ― | 5 | 0.00 % | 2.14 % | -4.50 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.603 | 47.95 | 2.1 | ― | ― | 5 | 0.00 % | 1.94 % | -4.55 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.64 | 47.95 | 2.3 | ― | ― | 5 | 0.00 % | 2.22 % | -3.77 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.867 | 47.95 | 2.65 | ― | ― | 5 | 0.00 % | 1.53 % | -3.28 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 33.974 | 47.95 | 2.83 | ― | ― | 5 | 0.00 % | 1.43 % | -3.08 % | 17 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.938 | 47.95 | 3.04 | ― | ― | 5 | 0.00 % | 1.67 % | -2.88 % | 15 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.918 | 47.95 | 3.24 | ― | ― | 5 | 0.00 % | 1.25 % | -2.70 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.906 | 47.95 | 3.44 | ― | ― | 5 | 0.00 % | 1.18 % | -2.55 % | 3 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 29.872 | 47.95 | 3.65 | ― | ― | 5 | 0.00 % | 1.11 % | -2.41 % | 31 Oct. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.651 | 47.95 | 3.89 | ― | ― | 5 | 0.00 % | 1.04 % | -2.26 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.587 | 47.95 | 4.11 | ― | ― | 5 | 0.00 % | 1.23 % | -1.91 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.485 | 47.95 | 4.33 | ― | ― | 5 | 0.00 % | 1.17 % | -1.81 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.393 | 47.95 | 4.55 | ― | ― | 5 | 0.00 % | 1.11 % | -1.73 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.244 | 47.95 | 4.78 | ― | ― | 5 | 0.00 % | 1.06 % | -1.65 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.164 | 47.95 | 4.99 | ― | ― | 5 | 0.00 % | 0.81 % | -1.58 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.935 | 47.95 | 5.44 | ― | ― | 5 | 0.00 % | 0.93 % | -1.27 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.484 | 47.95 | 2.3 | ― | ― | 5 | 0.00 % | -2.54 % | 0.88 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.377 | 47.95 | 1.28 | ― | ― | 5 | 0.00 % | -4.48 % | 1.59 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.811 | 47.95 | 0.77 | ― | ― | 5 | 0.00 % | -6.10 % | 4.05 % | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.832 | 47.95 | 0.38 | ― | ― | 5 | 0.00 % | -11.63 % | 8.57 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.