Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.56 | 45.035 | 1.1 | 0.070 | 1.17 | 10 | -5.98 % | 7.84 % | 0.92 % | 30 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 34.565 | 80.09 | 39.7 | 0.010 | 39.71 | 1 | -0.03 % | 8.23 % | -1.73 % | 30 Apr. 2021 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.57 | 32.707 | 0.35 | 0.110 | 0.46 | 10 | -23.91 % | -32.69 % | -20.45 % | 19 Sep. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.577 | 30 | 4.01 | 0.010 | 4.02 | 1 | -0.25 % | -10.49 % | -32.83 % | 22 May. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 34.59 | 51.19 | 1.7 | 0.050 | 1.75 | 10 | -2.86 % | -2.30 % | -15.42 % | 17 Apr. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 34.59 | 77.14 | 36.2 | 0.010 | 36.21 | 1 | -0.03 % | 8.94 % | 0.25 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.63 | 80.09 | 40.53 | 0.010 | 40.54 | 1 | -0.02 % | 8.02 % | -1.77 % | 27 May. 2021 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.691 | 56.81 | 2.11 | 0.050 | 2.16 | 10 | -2.31 % | 5.50 % | 1.93 % | 26 Mar. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.729 | 27.56 | 0.71 | 0.050 | 0.76 | 10 | -6.58 % | 1.43 % | -10.13 % | 16 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.73 | 39.945 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 14.29 % | -25.58 % | 22 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.74 | 27.56 | 0.82 | 0.050 | 0.87 | 10 | -5.75 % | 1.23 % | -8.89 % | 16 Jan. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.764 | 24.68 | 1.06 | 0.090 | 1.15 | 10 | -7.83 % | -26.90 % | -36.90 % | 19 Sep. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.79 | 47.95 | 2.96 | ― | ― | 5 | 0.00 % | 1.37 % | -2.95 % | 1 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 34.79 | 77.14 | 36.67 | 0.010 | 36.68 | 1 | -0.03 % | 8.78 % | 0.19 % | 3 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.8 | 12.207 | 2.3 | 0.050 | 2.35 | 10 | -2.13 % | -2.54 % | -8.37 % | 27 May. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.867 | 47.95 | 2.65 | ― | ― | 5 | 0.00 % | 1.53 % | -3.28 % | 13 Dec. 2023 | |
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 20.126 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 3.65 % | 167.92 % | 25 Jul. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.89 | 21.45 | 1.28 | 0.030 | 1.31 | 10 | -2.29 % | -6.57 % | 17.43 % | 28 Jan. 2022 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.953 | 29.875 | 0.49 | 0.090 | 0.58 | 10 | -15.52 % | -32.88 % | -26.87 % | 4 Jul. 2024 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 34.97 | 33.94 | 0.46 | 0.040 | 0.5 | 10 | -8.00 % | -14.81 % | -28.13 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.