Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,560 | 18,636.1 | 49.256 | 0.010 | 49.266 | 100 | 0.05 % | 4.97 % | 0.27 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,550 | 18,636.1 | 49.376 | 0.010 | 49.386 | 100 | 0.05 % | 4.96 % | 0.27 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,540 | 18,636.1 | 49.496 | 0.010 | 49.506 | 100 | 0.05 % | 4.95 % | 0.27 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,530 | 18,636.1 | 49.616 | 0.010 | 49.626 | 100 | 0.05 % | 4.93 % | 0.27 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,500 | 18,636.1 | 49.855 | 0.010 | 49.865 | 100 | 0.05 % | 4.90 % | 0.26 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,470 | 18,636.1 | 50.095 | 0.010 | 50.105 | 100 | 0.05 % | 4.88 % | 0.26 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,460 | 18,636.1 | 50.227 | 0.010 | 50.237 | 100 | 0.06 % | 4.86 % | 0.26 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,450 | 18,636.1 | 50.335 | 0.010 | 50.345 | 100 | 0.05 % | 4.85 % | 0.25 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,440 | 18,636.1 | 50.455 | 0.010 | 50.465 | 100 | 0.05 % | 4.84 % | 0.25 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 18,636.1 | 10.05 | 0.050 | 10.1 | 500 | -0.50 % | 3.93 % | 0.80 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,420 | 18,636.1 | 50.575 | 0.010 | 50.585 | 100 | 0.05 % | 4.83 % | 0.25 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,400 | 18,636.1 | 50.815 | 0.010 | 50.825 | 100 | 0.06 % | 4.80 % | 0.24 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,370 | 18,636.1 | 51.055 | 0.010 | 51.065 | 100 | 0.05 % | 4.78 % | 0.24 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,350 | 18,636.1 | 51.295 | 0.010 | 51.305 | 100 | 0.05 % | 4.75 % | 0.24 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,330 | 18,636.1 | 51.426 | 0.010 | 51.436 | 100 | 0.05 % | 4.74 % | 0.23 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,320 | 18,636.1 | 51.535 | 0.010 | 51.545 | 100 | 0.05 % | 4.72 % | 0.23 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,310 | 18,636.1 | 51.655 | 0.010 | 51.665 | 100 | 0.06 % | 4.71 % | 0.23 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,270 | 18,636.1 | 51.993 | 0.010 | 52.003 | 100 | 0.06 % | 4.68 % | 0.22 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,250 | 18,636.1 | 52.233 | 0.010 | 52.243 | 100 | 0.06 % | 4.65 % | 0.22 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,230 | 18,636.1 | 52.433 | 0.010 | 52.443 | 100 | 0.06 % | 4.63 % | 0.22 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.