Products
17287 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 88.443 | 24.9 | 0.090 | 24.99 | 10 | -0.56 % | -1.03 % | -4.96 % | 7 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.63 | 80.28 | 34.82 | ― | ― | 1 | 0.03 % | 9.70 % | -1.39 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.8 | 80.28 | 33.86 | ― | ― | 1 | 0.03 % | 10.01 % | -1.34 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 51.32 | 77.3 | 23.28 | 0.010 | 23.29 | 1 | 0.95 % | 16.46 % | 3.65 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 52.48 | 77.3 | 22.33 | 0.010 | 22.34 | 1 | 1.00 % | 17.40 % | 4.01 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.073 | 80.28 | 31.67 | ― | ― | 1 | 0.06 % | 10.89 % | -1.15 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 52.93 | 77.3 | 20.89 | 0.010 | 20.9 | 1 | 1.06 % | 18.90 % | 4.55 % | 8 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.403 | 88.443 | 20.12 | 0.090 | 20.21 | 10 | -0.64 % | -1.03 % | -5.14 % | 9 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.08 | 81.46 | 4.76 | 0.010 | 4.77 | 10 | -1.04 % | 3.70 % | -6.11 % | 10 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 355.55 | 266.9 | 11.56 | 0.010 | 11.57 | 10 | -0.43 % | -6.55 % | -5.17 % | 10 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 555.6 | 2.58 | 0.010 | 2.59 | 100 | -0.39 % | 1.18 % | 10.26 % | 14 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.49 | 89.72 | 3.35 | 0.010 | 3.36 | 10 | -2.05 % | -3.46 % | -6.94 % | 14 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,590.98 | 4,204 | 0.63 | 0.010 | 0.64 | 1,000 | 3.28 % | -3.08 % | 1.61 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.57 | 25.14 | 4.96 | 0.010 | 4.97 | 10 | -1.20 % | -3.13 % | -4.06 % | 15 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 389.791 | 266.9 | 12.33 | 0.010 | 12.34 | 10 | -0.40 % | -6.16 % | -4.86 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.632 | 559.271 | 9.22 | 0.380 | 9.6 | 10 | 0.11 % | 1.65 % | -16.49 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.861 | 88.443 | 18.46 | 0.090 | 18.55 | 10 | -0.70 % | -1.07 % | -5.28 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.546 | 7.528 | 6.08 | 0.010 | 6.09 | 10 | 0.00 % | -1.14 % | -3.95 % | 15 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.31 | 89.72 | 3.54 | 0.010 | 3.55 | 10 | -1.67 % | -3.28 % | -6.35 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 366.39 | 285 | 10 | 0.010 | 10.01 | 10 | -0.20 % | -1.57 % | 0.50 % | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.