Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.519 | 39.905 | 0.49 | ― | ― | 10 | -2.00 % | -19.67 % | 36.11 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.815 | 20.45 | 3.81 | 0.040 | 3.85 | 1 | 0.26 % | -1.80 % | -39.72 % | 1 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.43 | 118.739 | 3.43 | 0.070 | 3.5 | 10 | -0.58 % | 9.94 % | -0.87 % | 3 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 102.019 | 77.25 | 2.12 | 0.010 | 2.13 | 10 | -0.93 % | -15.87 % | -14.17 % | 3 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 99.564 | 77.25 | 18.99 | 0.010 | 19 | 1 | -1.50 % | -16.78 % | -14.38 % | 3 Mar. 2022 | |
DocMorris Mini Future with ISIN code: CH1166117627 | DocMorris | Mini Future | Short | 141.89 | ― | 1.11 | 0.010 | 1.12 | 100 | 0.91 % | 3.74 % | 4.72 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.862 | 1.716 | 0.89 | 0.010 | 0.9 | 1 | 0.00 % | -1.11 % | 4.71 % | 4 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 150.771 | ― | 1.15 | 0.010 | 1.16 | 100 | 0.88 % | 3.60 % | 4.55 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,419.65 | 12,369.9 | 0.59 | ― | ― | 100 | -7.96 % | -70.02 % | -68.06 % | 4 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6246 | 144.869 | 1.714 | 0.001 | 1.715 | 0.1 | 0.65 % | -2.06 % | -21.81 % | 7 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 104.17 | 80.28 | 22.78 | ― | ― | 1 | -0.39 % | -14.17 % | -10.00 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.73 | 80.28 | 19.76 | ― | ― | 1 | -0.50 % | -15.88 % | -10.79 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.95 | 80.28 | 1.93 | ― | ― | 10 | -0.52 % | -16.81 % | -11.87 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.02 | 80.28 | 18.26 | ― | ― | 1 | -0.49 % | -16.89 % | -11.23 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 97.3 | 80.28 | 16.75 | ― | ― | 1 | -0.48 % | -18.05 % | -11.80 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 95.59 | 80.28 | 15.24 | ― | ― | 1 | -0.59 % | -19.45 % | -12.46 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 109.95 | 77.25 | 30.33 | 0.010 | 30.34 | 1 | -0.98 % | -11.52 % | -10.95 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 108.22 | 77.25 | 28.82 | 0.010 | 28.83 | 1 | -1.03 % | -12.00 % | -11.27 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 106.49 | 77.25 | 27.31 | 0.010 | 27.32 | 1 | -1.09 % | -12.55 % | -11.62 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.76 | 77.25 | 25.81 | 0.010 | 25.82 | 1 | -1.11 % | -13.13 % | -11.97 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.