Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462831 | DAX | Knock-Out Warrant (open end) | Put | 18,720.372 | 18,633.5 | 1.183 | 0.010 | 1.193 | 100 | 8.73 % | -69.05 % | -60.18 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462823 | DAX | Knock-Out Warrant (open end) | Put | 18,700.393 | 18,633.5 | 1.008 | 0.010 | 1.018 | 100 | 10.28 % | -72.30 % | -61.73 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332908719 | DAX | Knock-Out Warrant (open end) | Put | 18,685.03 | 18,633.5 | 0.17 | ― | ― | 500 | 6.25 % | -83.00 % | -83.00 % | 26 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462815 | DAX | Knock-Out Warrant (open end) | Put | 18,680.414 | 18,633.5 | 0.8 | ― | ― | 100 | 17.47 % | -76.86 % | -67.31 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898080 | DAX | Knock-Out Warrant (open end) | Put | 18,660 | 18,633.5 | 0.227 | ― | ― | 100 | ― | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898072 | DAX | Knock-Out Warrant (open end) | Put | 18,640 | 18,633.5 | 0.001 | ― | ― | 100 | ― | ― | ― | 27 Aug. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1373407886 | Delivery Hero | Knock-Out Warrant (open end) | Call | 20.083 | 24.7 | 0.56 | 0.010 | 0.57 | 10 | -11.11 % | 60.00 % | ― | 8 Aug. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.114 | 24.7 | 0.74 | 0.010 | 0.75 | 10 | -9.76 % | 39.62 % | ― | 29 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.64 | 24.7 | 1.07 | 0.010 | 1.08 | 10 | -6.96 % | 24.42 % | 59.70 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.553 | 24.7 | 9.59 | 0.010 | 9.6 | 10 | -0.72 % | -4.20 % | -6.98 % | 3 May. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.907 | 24.7 | 7.82 | 0.010 | 7.83 | 10 | -1.01 % | -5.10 % | -8.32 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.118 | 24.7 | 6.05 | 0.010 | 6.06 | 10 | -1.14 % | -6.20 % | -9.97 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.286 | 24.7 | 4.26 | 0.010 | 4.27 | 10 | -1.84 % | -8.58 % | -13.24 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.163 | 24.7 | 3.29 | 0.010 | 3.3 | 10 | -2.08 % | -10.60 % | -16.07 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.279 | 24.7 | 2.44 | 0.010 | 2.45 | 10 | -3.17 % | -13.78 % | -20.52 % | 17 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.361 | 24.7 | 1.98 | 0.010 | 1.99 | 10 | -3.88 % | -16.46 % | -23.85 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.667 | 24.7 | 1.72 | 0.010 | 1.73 | 10 | -4.44 % | -18.48 % | -26.50 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.764 | 24.7 | 1.07 | 0.010 | 1.08 | 10 | -6.96 % | -26.21 % | -36.31 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.925 | 24.7 | 0.8 | 0.010 | 0.81 | 10 | -9.09 % | -32.20 % | -42.86 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.947 | 24.7 | 0.62 | 0.010 | 0.63 | 10 | -11.43 % | -38.00 % | -49.18 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.