Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.972 | 39.798 | 0.42 | 0.040 | 0.46 | 10 | -8.70 % | 16.67 % | -35.38 % | 22 Apr. 2024 | |
Infineon Mini Future with ISIN code: CH1366469349 | Infineon | Mini Future | Short | 34.99 | 32.175 | 4.08 | 0.020 | 4.1 | 1 | -5.56 % | -16.05 % | -27.40 % | 24 Jul. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881393 | Prosus | Knock-Out Warrant (open end) | Put | 34.99 | 33.17 | 0.23 | 0.010 | 0.24 | 10 | -23.33 % | -25.81 % | ― | 16 Aug. 2024 | |
VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 35 | 31.6 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -29.17 % | ― | 16 Aug. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 47.95 | 1.32 | 0.020 | 1.34 | 10 | -0.75 % | 1.54 % | -2.94 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 47.95 | 1.31 | 0.030 | 1.34 | 10 | 0.77 % | 2.34 % | -2.24 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 47.95 | 1.28 | 0.030 | 1.31 | 10 | 0.00 % | 2.40 % | -2.29 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 47.95 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.95 | 0.059 | 0.010 | 0.069 | 10 | 22.92 % | 18.00 % | 37.21 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 47.95 | 0.015 | 0.036 | 0.051 | 10 | 275.00 % | 150.00 % | 150.00 % | 7 Aug. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.028 | 45.28 | 1 | 0.010 | 1.01 | 10 | -2.91 % | 13.64 % | 6.38 % | 5 May. 2020 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.08 | 81.46 | 4.76 | 0.010 | 4.77 | 10 | -1.04 % | 3.70 % | -6.11 % | 10 Dec. 2021 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 30.01 | 5.25 | 0.020 | 5.27 | 1 | -1.13 % | -9.17 % | -28.18 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.107 | 30.01 | 4.43 | 0.010 | 4.44 | 1 | -0.89 % | -10.14 % | -31.21 % | 15 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.137 | 12.28 | 2.18 | 0.010 | 2.19 | 10 | -1.80 % | -2.24 % | -8.40 % | 6 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.145 | 80.18 | 39.24 | ― | ― | 1 | 0.05 % | 8.43 % | -1.63 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 35.176 | 77.24 | 35.93 | 0.010 | 35.94 | 1 | 0.62 % | 9.78 % | 0.96 % | 3 Feb. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 35.19 | 41.02 | 0.64 | 0.010 | 0.65 | 10 | -4.48 % | 6.67 % | -15.79 % | 30 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.23 | 80.18 | 40.08 | ― | ― | 1 | 0.07 % | 8.27 % | -1.64 % | 27 May. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.241 | 81.46 | 4.6 | 0.010 | 4.61 | 10 | -1.29 % | 3.84 % | -6.50 % | 7 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.