Products
17285 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,200 | 18,630.4 | 52.616 | 0.010 | 52.626 | 100 | -0.03 % | 4.52 % | 0.13 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 18,630.4 | 10.55 | 0.050 | 10.6 | 500 | -0.47 % | 3.94 % | 0.48 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,190 | 18,630.4 | 52.749 | 0.010 | 52.759 | 100 | -0.03 % | 4.51 % | 0.12 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,180 | 18,630.4 | 52.856 | 0.010 | 52.866 | 100 | -0.03 % | 4.50 % | 0.12 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,160 | 18,630.4 | 52.963 | 0.010 | 52.973 | 100 | -0.03 % | 4.49 % | 0.12 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,150 | 18,630.4 | 53.097 | 0.010 | 53.107 | 100 | -0.03 % | 4.47 % | 0.12 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,140 | 18,630.4 | 53.204 | 0.010 | 53.214 | 100 | -0.03 % | 4.46 % | 0.12 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,120 | 18,630.4 | 53.338 | 0.010 | 53.348 | 100 | -0.03 % | 4.45 % | 0.11 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,110 | 18,630.4 | 53.445 | 0.010 | 53.455 | 100 | -0.03 % | 4.44 % | 0.11 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,100 | 18,630.4 | 53.579 | 0.010 | 53.589 | 100 | -0.03 % | 4.43 % | 0.11 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,090 | 18,630.4 | 53.7 | 0.010 | 53.71 | 100 | -0.03 % | 4.42 % | 0.11 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 13,070 | 18,630.4 | 53.807 | 0.010 | 53.817 | 100 | -0.03 % | 4.41 % | 0.11 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 13,060 | 18,630.4 | 53.941 | 0.010 | 53.951 | 100 | -0.03 % | 4.40 % | 0.11 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,040 | 18,630.4 | 54.168 | 0.010 | 54.178 | 100 | -0.03 % | 4.37 % | 0.10 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 13,020 | 18,630.4 | 54.301 | 0.010 | 54.311 | 100 | -0.03 % | 4.36 % | 0.10 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,010 | 18,630.4 | 54.409 | 0.010 | 54.419 | 100 | -0.03 % | 4.35 % | 0.10 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,000 | 18,630.4 | 54.542 | 0.010 | 54.552 | 100 | -0.03 % | 4.34 % | 0.10 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,980 | 18,630.4 | 54.65 | 0.010 | 54.66 | 100 | -0.03 % | 4.33 % | 0.10 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,960 | 18,630.4 | 54.904 | 0.010 | 54.914 | 100 | -0.03 % | 4.31 % | 0.09 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,950 | 18,630.4 | 55.012 | 0.010 | 55.022 | 100 | -0.03 % | 4.30 % | 0.09 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.