Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 372.42 | 268.25 | 13.4 | 0.010 | 13.41 | 10 | -0.22 % | -5.57 % | -4.35 % | 20 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152444209 | DocMorris | Mini Future | Short | 296.93 | ― | 2.74 | 0.010 | 2.75 | 100 | 0.74 % | 1.48 % | 1.86 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.123 | 90.35 | 3.4 | 0.010 | 3.41 | 10 | -2.02 % | -3.41 % | -6.85 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 125.928 | 90.35 | 3.58 | 0.010 | 3.59 | 10 | -1.92 % | -3.24 % | -6.53 % | 20 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152444621 | DocMorris | Knock-Out Warrant (open end) | Put | 295.59 | ― | 2.6 | 0.010 | 2.61 | 100 | 0.39 % | 1.56 % | 1.96 % | 20 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 792.1 | 554.5 | 2.77 | 0.010 | 2.78 | 100 | 0.00 % | 1.47 % | 9.92 % | 21 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152445164 | DocMorris | Mini Future | Short | 279.79 | ― | 2.56 | 0.010 | 2.57 | 100 | 0.79 % | 1.59 % | 1.99 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.2 | 88.502 | 21.6 | 0.090 | 21.69 | 10 | -0.60 % | -1.01 % | -5.05 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.613 | 81.01 | 5.06 | 0.010 | 5.07 | 10 | -1.17 % | 3.48 % | -5.95 % | 21 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152446428 | DocMorris | Mini Future | Short | 262.64 | ― | 2.38 | 0.010 | 2.39 | 100 | 0.85 % | 1.71 % | 2.15 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.46 | 80.27 | 35.78 | ― | ― | 1 | 0.03 % | 9.39 % | -1.46 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.19 | 80.27 | 34.36 | ― | ― | 1 | 0.03 % | 9.85 % | -1.38 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.99 | 77.275 | 25.2 | 0.010 | 25.21 | 1 | 0.88 % | 14.96 % | 3.07 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.16 | 77.275 | 24.24 | 0.010 | 24.25 | 1 | 0.92 % | 15.70 % | 3.37 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 51.89 | 77.275 | 22.81 | 0.010 | 22.82 | 1 | 0.97 % | 16.91 % | 3.78 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.05 | 77.275 | 21.85 | 0.010 | 21.86 | 1 | 0.97 % | 17.79 % | 4.15 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.628 | 80.27 | 31.19 | ― | ― | 1 | 0.03 % | 11.04 % | -1.14 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.108 | 77.275 | 23.28 | 0.010 | 23.29 | 1 | 0.39 % | 15.99 % | 4.35 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.237 | 77.275 | 22.32 | 0.010 | 22.33 | 1 | 0.36 % | 16.80 % | 4.69 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 53.485 | 77.275 | 20.42 | 0.010 | 20.43 | 1 | 0.39 % | 18.86 % | 5.58 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.