Products
17287 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.02 | 77.285 | 2.63 | 0.010 | 2.64 | 10 | -0.75 % | -13.49 % | -12.62 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 103.03 | 77.285 | 24.31 | 0.010 | 24.32 | 1 | -1.14 % | -13.73 % | -12.36 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 101.3 | 77.285 | 22.8 | 0.010 | 22.81 | 1 | -1.21 % | -14.48 % | -12.84 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 99.57 | 77.285 | 21.3 | 0.010 | 21.31 | 1 | -1.25 % | -15.27 % | -13.34 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.144 | 80.26 | 24.65 | ― | ― | 1 | -0.32 % | -13.23 % | -9.54 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.362 | 80.26 | 23.14 | ― | ― | 1 | -0.34 % | -13.91 % | -9.86 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.58 | 80.26 | 21.63 | ― | ― | 1 | -0.37 % | -14.71 % | -10.21 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.798 | 80.26 | 20.12 | ― | ― | 1 | -0.40 % | -15.60 % | -10.62 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.017 | 80.26 | 18.61 | ― | ― | 1 | -0.43 % | -16.58 % | -11.08 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.453 | 80.26 | 15.59 | ― | ― | 1 | -0.51 % | -19.06 % | -12.27 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.889 | 80.26 | 12.58 | ― | ― | 1 | -0.55 % | -22.44 % | -13.89 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 115.614 | 77.285 | 32.6 | 0.010 | 32.61 | 1 | -0.85 % | -10.81 % | -10.46 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 113.832 | 77.285 | 31.09 | 0.010 | 31.1 | 1 | -0.89 % | -11.22 % | -10.74 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 112.05 | 77.285 | 29.58 | 0.010 | 29.59 | 1 | -0.94 % | -11.70 % | -11.04 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 110.269 | 77.285 | 28.07 | 0.010 | 28.08 | 1 | -0.99 % | -12.23 % | -11.37 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 108.487 | 77.285 | 26.56 | 0.010 | 26.57 | 1 | -1.04 % | -12.78 % | -11.73 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 104.924 | 77.285 | 23.54 | 0.010 | 23.55 | 1 | -1.18 % | -14.09 % | -12.59 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.361 | 77.285 | 20.52 | 0.010 | 20.53 | 1 | -1.35 % | -15.76 % | -13.67 % | 8 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.94 | 1.725 | 0.87 | 0.010 | 0.88 | 1 | -1.14 % | -1.14 % | 3.57 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.725 | 0.9 | 0.010 | 0.91 | 1 | 0.00 % | 0.00 % | 4.65 % | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.