Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.952 | 24.69 | 0.43 | ― | ― | 10 | -15.69 % | -46.91 % | -57.84 % | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.96 | 24.69 | 0.25 | ― | ― | 10 | 4.17 % | -59.68 % | -69.88 % | 26 Jun. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.581 | 40.94 | 0.4 | 0.030 | 0.43 | 10 | -4.76 % | 11.11 % | -45.21 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.95 | 40.94 | 0.79 | 0.030 | 0.82 | 10 | -2.47 % | 5.33 % | -30.70 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.428 | 40.94 | 1.59 | 0.030 | 1.62 | 10 | -1.24 % | -6.47 % | 12.77 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.689 | 40.94 | 1.19 | 0.030 | 1.22 | 10 | -1.65 % | -7.75 % | 20.20 % | 26 Feb. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1375882557 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 45.011 | 40.94 | 0.37 | 0.030 | 0.4 | 10 | -5.13 % | -21.28 % | ― | 16 Aug. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.518 | 14.646 | 1.12 | 0.010 | 1.13 | 1 | -4.27 % | ― | ― | 21 Aug. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375882565 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.031 | 14.646 | 1.58 | 0.010 | 1.59 | 1 | -3.07 % | 66.32 % | ― | 16 Aug. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1373407902 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.552 | 14.646 | 2.04 | 0.010 | 2.05 | 1 | -1.92 % | 45.71 % | ― | 8 Aug. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.152 | 14.646 | 2.41 | 0.010 | 2.42 | 1 | -2.43 % | 36.16 % | 1.26 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.642 | 14.646 | 2.89 | 0.010 | 2.9 | 1 | -2.03 % | 28.44 % | 0.70 % | 23 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.842 | 14.646 | 3.65 | 0.010 | 3.66 | 1 | -1.35 % | 21.26 % | 0.55 % | 17 Nov. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.35 | 14.646 | 4.12 | 0.010 | 4.13 | 1 | -0.96 % | 18.39 % | 0.49 % | 31 Oct. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.545 | 14.646 | 4.88 | 0.010 | 4.89 | 1 | -0.81 % | 15.09 % | 0.21 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.262 | 14.646 | 5.15 | 0.010 | 5.16 | 1 | -0.77 % | 14.19 % | 0.19 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.042 | 14.646 | 5.36 | 0.010 | 5.37 | 1 | -0.74 % | 13.56 % | 0.19 % | 28 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.041 | 14.646 | 6.33 | 0.010 | 6.34 | 1 | -0.63 % | 10.86 % | 0.00 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.175 | 14.646 | 7.15 | 0.010 | 7.16 | 1 | -0.56 % | 9.49 % | 0.00 % | 20 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.542 | 14.646 | 7.75 | 0.010 | 7.76 | 1 | -0.51 % | 8.70 % | -0.13 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.