Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.269 | 50.98 | 1.52 | 0.010 | 1.53 | 10 | -5.59 % | -4.40 % | -18.72 % | 17 Apr. 2020 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.277 | 42.321 | 0.62 | 0.070 | 0.69 | 10 | -4.62 % | 6.90 % | -34.74 % | 8 Aug. 2023 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.3 | ― | 0.48 | 0.020 | 0.5 | 10 | 2.13 % | -36.84 % | -46.07 % | 22 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.307 | 19.514 | 1.37 | 0.050 | 1.42 | 10 | -1.44 % | -9.87 % | 30.48 % | 14 Aug. 2023 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.33 | ― | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 39.76 % | 56.76 % | 27 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.37 | 80.28 | 4.02 | ― | ― | 10 | 0.00 % | 7.77 % | -1.47 % | 30 Apr. 2021 | |
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.39 | 7.52 | 2.92 | 0.010 | 2.93 | 10 | 0.00 % | -1.68 % | -6.71 % | 29 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 35.4 | 77.28 | 36.42 | 0.010 | 36.43 | 1 | 0.66 % | 9.67 % | 0.94 % | 3 Feb. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.43 | ― | 0.51 | 0.020 | 0.53 | 10 | -1.92 % | -37.04 % | -45.74 % | 20 Jun. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.448 | 50.29 | 1.53 | 0.010 | 1.54 | 10 | 0.00 % | 4.08 % | 16.79 % | 23 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.47 | 50.29 | 1.66 | 0.010 | 1.67 | 10 | 0.61 % | 4.40 % | 15.28 % | 19 Oct. 2020 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 93.78 | 5.67 | 0.010 | 5.68 | 10 | -1.22 % | 3.66 % | -11.54 % | 19 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 30 | 5.68 | 0.020 | 5.7 | 1 | -0.70 % | -8.39 % | -26.71 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.579 | 30 | 4.84 | 0.010 | 4.85 | 1 | -0.62 % | -9.36 % | -29.45 % | 22 May. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 48.756 | 1.36 | 0.030 | 1.39 | 10 | -2.16 % | 17.24 % | 28.30 % | 17 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.715 | 80.28 | 38.78 | ― | ― | 1 | 0.13 % | 8.63 % | -1.55 % | 27 May. 2021 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 27.56 | 0.93 | 0.010 | 0.94 | 10 | -4.12 % | 2.20 % | -7.00 % | 11 Jan. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.74 | 52.052 | 1.76 | 0.030 | 1.79 | 10 | -2.22 % | 0.57 % | 24.82 % | 22 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 35.756 | 77.28 | 35.46 | 0.010 | 35.47 | 1 | 0.68 % | 9.99 % | 1.08 % | 5 Feb. 2021 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.76 | 47.865 | 2.73 | 0.010 | 2.74 | 5 | -1.80 % | 0.00 % | -4.88 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.