Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,576.984 | 12,332.5 | 17.634 | 0.020 | 17.654 | 100 | -1.92 % | 4.45 % | -0.36 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,555.991 | 12,332.5 | 17.844 | 0.020 | 17.864 | 100 | -1.90 % | 4.40 % | -0.35 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,536.801 | 12,332.5 | 18.036 | 0.020 | 18.056 | 100 | -1.88 % | 4.35 % | -0.34 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,520.854 | 12,332.5 | 18.205 | 0.020 | 18.225 | 100 | -1.89 % | 4.31 % | -0.33 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,493.765 | 12,332.5 | 3.69 | 0.010 | 3.7 | 500 | -2.12 % | 2.22 % | 1.93 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,489.957 | 12,332.5 | 18.504 | 0.020 | 18.524 | 100 | -1.84 % | 4.24 % | -0.32 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,460.871 | 12,332.5 | 18.775 | 0.020 | 18.795 | 100 | -1.84 % | 4.17 % | -0.31 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,444.323 | 12,332.5 | 18.961 | 0.020 | 18.981 | 100 | -1.79 % | 4.14 % | -0.30 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,425.085 | 12,332.5 | 19.153 | 0.020 | 19.173 | 100 | -1.77 % | 4.09 % | -0.29 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,402.046 | 12,332.5 | 19.363 | 0.020 | 19.383 | 100 | -1.78 % | 4.05 % | -0.28 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,383.034 | 12,332.5 | 19.573 | 0.020 | 19.593 | 100 | -1.74 % | 4.00 % | -0.28 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,378.502 | 12,332.5 | 3.93 | 0.010 | 3.94 | 500 | -2.00 % | 2.08 % | 1.81 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,362.009 | 12,332.5 | 19.784 | 0.020 | 19.804 | 100 | -1.72 % | 3.96 % | -0.27 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,342.057 | 12,332.5 | 19.963 | 0.020 | 19.983 | 100 | -1.73 % | 3.93 % | -0.26 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,283.214 | 12,332.5 | 20.552 | 0.020 | 20.572 | 100 | -1.67 % | 3.81 % | -0.24 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,255.002 | 12,332.5 | 4.17 | 0.010 | 4.18 | 500 | -1.88 % | 1.96 % | 1.71 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,223.234 | 12,332.5 | 21.151 | 0.020 | 21.171 | 100 | -1.63 % | 3.70 % | -0.22 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,163.22 | 12,332.5 | 21.751 | 0.020 | 21.771 | 100 | -1.59 % | 3.60 % | -0.20 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,101.98 | 12,332.5 | 22.364 | 0.020 | 22.384 | 100 | -1.54 % | 3.50 % | -0.18 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,040.74 | 12,332.5 | 22.976 | 0.020 | 22.996 | 100 | -1.50 % | 3.41 % | -0.16 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.