Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.128 | 282.2 | 10.81 | 0.010 | 10.82 | 10 | 3.05 % | 1.69 % | 3.74 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446790 | DocMorris | Knock-Out Warrant (open end) | Put | 259.529 | ― | 2.24 | 0.010 | 2.25 | 100 | 0.45 % | 1.82 % | 2.28 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446808 | DocMorris | Knock-Out Warrant (open end) | Put | 277.581 | ― | 2.42 | 0.010 | 2.43 | 100 | 0.41 % | 1.68 % | 2.11 % | 22 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 228.3 | ― | 2.01 | 0.010 | 2.02 | 100 | 0.50 % | 1.52 % | 2.03 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 241.512 | ― | 2.06 | 0.010 | 2.07 | 100 | 0.49 % | 1.98 % | 2.49 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.296 | 88.327 | 16.81 | 0.070 | 16.88 | 10 | -0.77 % | -1.06 % | -5.35 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.992 | 31.63 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -11.86 % | -19.17 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.079 | 24.96 | 4.51 | 0.010 | 4.52 | 10 | -1.10 % | -3.22 % | -4.25 % | 23 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 50.906 | 1.06 | 0.040 | 1.1 | 10 | -2.75 % | -7.02 % | -23.74 % | 28 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152449091 | DocMorris | Knock-Out Warrant (open end) | Put | 223.48 | ― | 1.88 | 0.010 | 1.89 | 100 | 0.53 % | 2.17 % | 2.73 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.717 | 88.327 | 15.15 | 0.070 | 15.22 | 10 | -0.85 % | -1.11 % | -5.55 % | 28 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 43.95 | 79.915 | 32.37 | ― | ― | 1 | -1.67 % | 8.48 % | -2.94 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 45.12 | 79.915 | 31.41 | ― | ― | 1 | -1.72 % | 8.80 % | -2.94 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 46.3 | 79.915 | 30.45 | ― | ― | 1 | -1.77 % | 9.14 % | -2.87 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 47.46 | 79.915 | 29.5 | ― | ― | 1 | -1.83 % | 9.50 % | -2.86 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 48.61 | 79.915 | 28.56 | ― | ― | 1 | -1.86 % | 9.89 % | -2.82 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 49.79 | 79.915 | 27.6 | ― | ― | 1 | -1.92 % | 10.31 % | -2.78 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.61 | 76.925 | 20.78 | 0.010 | 20.79 | 1 | -1.84 % | 14.93 % | 1.37 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 54.78 | 76.925 | 19.83 | 0.010 | 19.84 | 1 | -1.88 % | 15.90 % | 1.69 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 55.93 | 76.925 | 18.88 | 0.010 | 18.89 | 1 | -1.97 % | 16.90 % | 1.94 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.