Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 20.362 | 5.77 | 0.030 | 5.8 | 1 | 1.23 % | -0.52 % | -30.48 % | 9 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.45 | 81.18 | 5.12 | 0.010 | 5.13 | 10 | -0.78 % | 3.85 % | -5.54 % | 9 Mar. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 15.81 | 0.67 | 0.020 | 0.69 | 10 | 1.52 % | -12.99 % | -16.25 % | 9 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.76 | 26.465 | 13.03 | 0.010 | 13.04 | 1 | -0.08 % | 2.68 % | -4.68 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.84 | 1.724 | 0.92 | 0.010 | 0.93 | 1 | 1.10 % | 0.00 % | 4.55 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.817 | 1.724 | 0.94 | 0.010 | 0.95 | 1 | 0.00 % | 0.00 % | 4.44 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.794 | 1.724 | 0.96 | 0.010 | 0.97 | 1 | 0.00 % | 0.00 % | 4.35 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.177 | 110.55 | 6.37 | 0.020 | 6.39 | 10 | 0.00 % | 2.08 % | 3.24 % | 9 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.867 | 26.465 | 12.76 | 0.010 | 12.77 | 1 | 0.00 % | 2.74 % | -4.71 % | 9 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 965.9 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | -5.04 % | -12.06 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 97.686 | 79.965 | 14.56 | ― | ― | 1 | 2.75 % | -17.97 % | -10.18 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,163.06 | 965.9 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -5.95 % | -13.86 % | 10 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 97.797 | 76.98 | 17.99 | 0.010 | 18 | 1 | 1.18 % | -15.58 % | -12.75 % | 10 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 20.362 | 4.93 | 0.030 | 4.96 | 1 | 1.44 % | -0.40 % | -33.56 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 81.18 | 4.66 | 0.010 | 4.67 | 10 | -0.85 % | 4.25 % | -6.05 % | 11 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.35 | 26.465 | 12.46 | 0.010 | 12.47 | 1 | -0.08 % | 2.72 % | -4.89 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.908 | 1.724 | 0.85 | 0.010 | 0.86 | 1 | 0.00 % | 0.00 % | 4.94 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.378 | 81.18 | 4.5 | 0.010 | 4.51 | 10 | -0.88 % | 4.17 % | -6.44 % | 11 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.437 | 26.465 | 12.18 | 0.020 | 12.2 | 1 | 0.00 % | 2.96 % | -4.92 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 380.223 | 489.5 | 11.14 | 0.010 | 11.15 | 10 | -0.71 % | 7.53 % | 7.12 % | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.