Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 142.121 | 214.677 | 12.7 | 0.080 | 12.78 | 5 | 1.44 % | -9.35 % | -12.23 % | 26 Apr. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.135 | 214.677 | 23.29 | 0.080 | 23.37 | 5 | -1.27 % | 3.51 % | -1.19 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.001 | 214.677 | 19.89 | 0.080 | 19.97 | 5 | -1.44 % | 4.35 % | -0.60 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 299.747 | 214.677 | 14.94 | 0.080 | 15.02 | 5 | -1.90 % | 6.33 % | 0.74 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 290.994 | 214.677 | 13.46 | 0.080 | 13.54 | 5 | -2.04 % | 7.17 % | 1.36 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.144 | 214.677 | 12.64 | 0.080 | 12.72 | 5 | -2.17 % | 7.76 % | 1.69 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.294 | 214.677 | 11.82 | 0.080 | 11.9 | 5 | -2.31 % | 8.44 % | 2.16 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.559 | 214.677 | 11.01 | 0.080 | 11.09 | 5 | -2.57 % | 9.12 % | 2.61 % | 26 Jul. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1373401483 | UBS | Knock-Out Warrant (open end) | Call | 25.031 | 26.46 | 0.31 | 0.010 | 0.32 | 5 | -6.06 % | 10.71 % | ― | 19 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1373401491 | UBS | Knock-Out Warrant (open end) | Call | 24.03 | 26.46 | 0.51 | 0.010 | 0.52 | 5 | -3.77 % | 6.25 % | ― | 19 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1373402440 | UBS | Knock-Out Warrant (open end) | Call | 23.022 | 26.46 | 0.71 | 0.010 | 0.72 | 5 | -2.74 % | ― | ― | 21 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332898381 | UBS | Knock-Out Warrant (open end) | Call | 20.998 | 26.46 | 1.12 | 0.010 | 1.13 | 5 | -0.88 % | 3.70 % | -11.11 % | 23 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.298 | 26.46 | 2.65 | 0.020 | 2.67 | 5 | 0.38 % | 3.11 % | -3.99 % | 19 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582885254 | UBS | Knock-Out Warrant (open end) | Call | 13.142 | 26.46 | 2.69 | 0.010 | 2.7 | 5 | -0.74 % | 1.51 % | -4.61 % | 17 Feb. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.704 | 26.46 | 2.78 | 0.010 | 2.79 | 5 | 0.36 % | 2.96 % | -4.14 % | 14 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582891120 | UBS | Knock-Out Warrant (open end) | Call | 12.55 | 26.46 | 2.81 | 0.010 | 2.82 | 5 | -0.35 % | 1.44 % | -4.42 % | 12 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.109 | 26.46 | 2.89 | 0.010 | 2.9 | 5 | 0.00 % | 2.48 % | -4.30 % | 19 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879515 | UBS | Knock-Out Warrant (open end) | Call | 11.955 | 26.46 | 2.93 | 0.010 | 2.94 | 5 | -0.34 % | 1.38 % | -4.25 % | 26 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.511 | 26.46 | 3.01 | 0.020 | 3.03 | 5 | 0.33 % | 2.73 % | -3.53 % | 16 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879325 | UBS | Knock-Out Warrant (open end) | Call | 11.357 | 26.46 | 3.04 | 0.020 | 3.06 | 5 | -0.98 % | 1.00 % | -4.40 % | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.