Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.772 | 27.925 | 0.8 | 0.020 | 0.82 | 10 | -5.88 % | -13.98 % | -15.79 % | 28 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 35.81 | 79.845 | 38.95 | ― | ― | 1 | -1.57 % | 6.60 % | -3.23 % | 27 Aug. 2021 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.914 | 64.75 | 2.92 | 0.010 | 2.93 | 10 | -1.35 % | 2.10 % | 2.10 % | 27 Oct. 2023 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 32.27 | 0.5 | 0.010 | 0.51 | 10 | -10.71 % | -19.35 % | 19.05 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1375882722 | Fresenius Med | Knock-Out Warrant (open end) | Put | 35.989 | 35.08 | 0.13 | 0.010 | 0.14 | 10 | -18.75 % | -53.57 % | ― | 16 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 35.99 | 76.855 | 35.24 | 0.010 | 35.25 | 1 | -1.26 % | 7.73 % | -0.93 % | 5 Feb. 2021 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.998 | 52.113 | 1.39 | 0.060 | 1.45 | 10 | -2.11 % | 1.46 % | 37.62 % | 22 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36 | 42.482 | 0.8 | 0.020 | 0.82 | 10 | -2.44 % | 6.67 % | ― | 8 Aug. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1375881013 | Fresenius Med | Mini Future | Short | 36 | 35.08 | 0.26 | 0.050 | 0.31 | 10 | -31.58 % | -48.00 % | ― | 16 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1375879868 | Sandoz | Mini Future | Long | 36 | 37.805 | 0.5 | 0.010 | 0.51 | 10 | 0.00 % | -7.41 % | ― | 16 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.05 | 29.99 | 6.11 | 0.020 | 6.13 | 1 | -0.81 % | -7.98 % | -25.49 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 29.99 | 6.11 | 0.020 | 6.13 | 1 | -3.02 % | -8.26 % | -26.91 % | 22 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1375881567 | Sandoz | Knock-Out Warrant (open end) | Call | 36.062 | 37.805 | 0.22 | 0.010 | 0.23 | 10 | 10.00 % | -4.35 % | ― | 16 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.08 | 29.99 | 5.26 | 0.010 | 5.27 | 1 | -3.31 % | -9.15 % | -29.49 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.11 | 29.99 | 5.29 | 0.010 | 5.3 | 1 | -0.56 % | -8.64 % | -27.73 % | 15 Apr. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.13 | 50.41 | 0.81 | 0.010 | 0.82 | 20 | -1.22 % | 2.53 % | 15.71 % | 28 Oct. 2020 | |
Ebay Mini Future with ISIN code: CH1326201717 | Ebay | Mini Future | Long | 36.18 | 59.082 | 2.13 | 0.020 | 2.15 | 10 | -0.93 % | 7.04 % | 16.39 % | 13 Feb. 2024 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.21 | 61.943 | 2.31 | 0.020 | 2.33 | 10 | -0.43 % | 0.00 % | -14.76 % | 11 Oct. 2023 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 81.08 | 4.66 | 0.010 | 4.67 | 10 | -0.85 % | 4.25 % | -6.05 % | 11 Mar. 2022 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 36.28 | 47.68 | 1.22 | 0.010 | 1.23 | 10 | -5.43 % | -3.94 % | -7.58 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.