Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.786 | 81 | 1.18 | ― | ― | 10 | 0.00 % | 32.58 % | 28.26 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.726 | 81 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 31.52 % | 28.72 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.8 | 81 | 1.38 | ― | ― | 10 | 0.00 % | 26.61 % | 24.32 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.867 | 81 | 1.57 | ― | ― | 10 | 0.00 % | 22.66 % | 19.85 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.591 | 81 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 20.28 % | 18.62 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.17 | 81 | 1.74 | ― | ― | 10 | 0.00 % | 20.00 % | 17.57 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.162 | 81 | 1.94 | ― | ― | 10 | 0.00 % | 17.58 % | 15.48 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 61.97 | 81 | 2.16 | ― | ― | 10 | 0.00 % | 15.51 % | 14.29 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.796 | 81 | 2.38 | ― | ― | 10 | 0.00 % | 14.42 % | 12.80 % | 12 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.66 | 81 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 13.06 % | 12.05 % | 26 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.612 | 81 | 2.5 | ― | ― | 10 | 0.00 % | 13.64 % | 12.11 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.395 | 81 | 2.62 | ― | ― | 10 | 0.00 % | 12.93 % | 11.49 % | 17 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 56.174 | 81 | 2.74 | ― | ― | 10 | 0.00 % | 12.30 % | 10.93 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.955 | 81 | 2.86 | ― | ― | 10 | 0.00 % | 11.28 % | 10.42 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.736 | 81 | 2.99 | ― | ― | 10 | 0.00 % | 11.15 % | 10.33 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.659 | 81 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 10.25 % | 9.86 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.518 | 81 | 3.11 | ― | ― | 10 | 0.00 % | 10.68 % | 9.89 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 51.303 | 81 | 3.23 | ― | ― | 10 | 0.00 % | 10.24 % | 9.49 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 50.082 | 81 | 3.35 | ― | ― | 10 | 0.00 % | 9.84 % | 8.77 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.861 | 81 | 3.47 | ― | ― | 10 | 0.00 % | 9.12 % | 8.44 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.