Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.504 | 187.111 | 3.09 | 0.040 | 3.13 | 10 | 0.00 % | 3.69 % | 49.28 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 153.453 | 187.111 | 3.46 | 0.040 | 3.5 | 10 | 0.00 % | 3.59 % | 42.39 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 148.875 | 187.111 | 3.87 | 0.040 | 3.91 | 10 | 0.00 % | 3.20 % | 36.75 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.737 | 187.111 | 4.33 | 0.040 | 4.37 | 10 | -0.23 % | 2.85 % | 31.61 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.851 | 187.111 | 4.77 | 0.040 | 4.81 | 10 | -0.21 % | 2.58 % | 28.23 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.018 | 187.111 | 5.3 | 0.040 | 5.34 | 10 | 0.00 % | 2.51 % | 25.00 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.728 | 187.111 | 5.91 | 0.010 | 5.92 | 10 | 0.68 % | 3.14 % | 23.13 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.565 | 187.111 | 6.1 | 0.010 | 6.11 | 10 | 0.49 % | 2.87 % | 22.24 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.431 | 187.111 | 6.29 | 0.010 | 6.3 | 10 | 0.48 % | 2.78 % | 21.43 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.362 | 187.111 | 0.64 | 0.010 | 0.65 | 100 | 1.59 % | 1.59 % | 20.75 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.203 | 187.111 | 6.49 | 0.010 | 6.5 | 10 | 0.46 % | 2.69 % | 20.63 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.538 | 187.111 | 7 | 0.010 | 7.01 | 10 | 0.43 % | 2.64 % | 19.05 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.679 | 187.111 | 7.17 | 0.010 | 7.18 | 10 | 0.42 % | 2.58 % | 18.51 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.476 | 187.111 | 7.37 | 0.010 | 7.38 | 10 | 0.41 % | 2.50 % | 17.92 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.618 | 187.111 | 0.74 | 0.010 | 0.75 | 100 | 1.37 % | 1.37 % | 17.46 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.244 | 187.111 | 7.57 | 0.010 | 7.58 | 10 | 0.40 % | 2.44 % | 17.55 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.986 | 187.111 | 7.77 | 0.010 | 7.78 | 10 | 0.39 % | 2.37 % | 16.84 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.803 | 187.111 | 7.97 | 0.010 | 7.98 | 10 | 0.38 % | 2.44 % | 16.52 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.672 | 187.111 | 8.25 | 0.010 | 8.26 | 10 | 0.36 % | 2.36 % | 15.87 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.565 | 187.111 | 8.44 | 0.010 | 8.45 | 10 | 0.36 % | 2.30 % | 15.46 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.