Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 127.908 | 3.7 | 0.010 | 3.71 | 10 | 15.26 % | 4.52 % | 44.53 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 127.908 | 36.9 | 0.010 | 36.91 | 1 | 15.35 % | 4.56 % | 45.05 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 127.908 | 37.34 | 0.010 | 37.35 | 1 | 15.14 % | 4.54 % | 44.28 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 127.908 | 3.74 | 0.010 | 3.75 | 10 | 14.72 % | 4.18 % | 43.85 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901508 | Nvidia | Mini Future | Long | 90.94 | 127.908 | 3.67 | 0.010 | 3.68 | 10 | 8.58 % | 4.86 % | 42.25 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 127.908 | 37.75 | 0.010 | 37.76 | 1 | 14.92 % | 4.45 % | 43.59 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 127.908 | 3.78 | 0.010 | 3.79 | 10 | 14.55 % | 4.13 % | 43.18 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 127.908 | 38.19 | 0.010 | 38.2 | 1 | 14.72 % | 4.43 % | 42.93 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 127.908 | 3.82 | 0.010 | 3.83 | 10 | 14.37 % | 4.09 % | 42.01 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 89.63 | 127.908 | 3.86 | 0.010 | 3.87 | 10 | 14.20 % | 4.04 % | 41.91 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 127.908 | 38.58 | 0.010 | 38.59 | 1 | 14.55 % | 4.38 % | 42.31 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 89.27 | 127.908 | 38.91 | 0.010 | 38.92 | 1 | 14.44 % | 4.43 % | 41.90 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.27 | 127.908 | 3.9 | 0.010 | 3.91 | 10 | 14.37 % | 4.28 % | 41.30 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.1 | 127.908 | 3.83 | 0.010 | 3.84 | 10 | 8.50 % | 4.93 % | 40.29 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 127.908 | 39.35 | 0.010 | 39.36 | 1 | 14.29 % | 4.38 % | 41.29 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.76 | 127.908 | 3.94 | 0.010 | 3.95 | 10 | 13.87 % | 4.23 % | 40.71 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 88.25 | 127.908 | 39.77 | 0.010 | 39.78 | 1 | 14.05 % | 4.33 % | 40.63 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.25 | 127.908 | 3.98 | 0.010 | 3.99 | 10 | 13.71 % | 4.19 % | 40.14 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.75 | 127.908 | 4.03 | 0.010 | 4.04 | 10 | 13.84 % | 4.13 % | 39.93 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.75 | 127.908 | 40.21 | 0.010 | 40.22 | 1 | 13.88 % | 4.28 % | 40.06 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.